近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
金鹰重工(301048)今日涨幅为0.50%，平均成交的价格为：9.91，其中成交最活跃的的价格为：10.25、10.26、10.24，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.25 | 7.26万 | 0.62% | 2.19万 | 0.19% |
| 10.26 | 4.26万 | 0.37% | 4400 | 0.04% |
| 10.24 | 1.77万 | 0.15% | 1万 | 0.09% |
| 10.27 | 1.11万 | 0.1% | 1.2万 | 0.1% |
| 10.28 | 1.05万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 44.79万 | 2985.67 | 29.68万 | 1978.61 |
| 300-500 | 17.41万 | 348.2 | 30.99万 | 619.8 |
| 200-300 | 17.18万 | 572.62 | 26.27万 | 875.67 |
| 150-200 | 19.57万 | 978.64 | 14.85万 | 742.5 |
| 500-700 | 5.15万 | 73.57 | 12.09万 | 172.71 |
金鹰重工(301048)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
金鹰重工(301048)价格支撑位：8.57，压力位：10.28，5日均价：9.87，20日均价：9.32，60日均价：9.33，当前价格：9.97。在近60交易日内：区间涨跌幅：-2.25%，区间振幅：33.82%；沪深300涨跌幅：-9.48%，区间换手率：4.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301048 | 12.09 | 11.59 | 12 | 11.9 | -2.22% | 12.94 | -- |
| 2023-05-18 | 301048 | 12.38 | 11.82 | 11.9 | 12.17 | 1.59% | 16.69 | -- |
| 2023-05-17 | 301048 | 11.99 | 11.32 | 11.44 | 11.98 | 4.81% | 15.55 | -- |
| 2023-05-16 | 301048 | 11.99 | 11.4 | 11.99 | 11.43 | -4.99% | 13.76 | -- |
| 2023-05-15 | 301048 | 12.08 | 11.52 | 11.86 | 12.03 | 0.42% | 15.1 | -- |
| 2023-05-12 | 301048 | 12.46 | 11.9 | 12.33 | 11.98 | -4.16% | 18.71 | -- |
| 2023-05-11 | 301048 | 13.01 | 12.23 | 12.78 | 12.5 | -6.02% | 24.79 | -- |
| 2023-05-10 | 301048 | 14.17 | 13.02 | 13.96 | 13.3 | -9.22% | 36.57 | 卖点 |
| 2023-05-09 | 301048 | 15.75 | 13.35 | 13.35 | 14.65 | 10.57% | 51.9 | -- |
| 2023-05-08 | 301048 | 14.69 | 13.2 | 13.75 | 13.25 | -2.14% | 38.89 | -- |
| 2023-05-05 | 301048 | 13.93 | 12.72 | 12.72 | 13.54 | 3.44% | 36.65 | -- |
| 2023-05-04 | 301048 | 13.44 | 12.67 | 12.67 | 13.09 | 1.63% | 28.17 | -- |
| 2023-04-28 | 301048 | 13.12 | 11.91 | 11.91 | 12.88 | 4.55% | 31.54 | -- |
| 2023-04-27 | 301048 | 14.17 | 12.09 | 13.58 | 12.32 | -10.85% | 35.88 | -- |
| 2023-04-26 | 301048 | 14.22 | 13.15 | 13.6 | 13.82 | -3.83% | 38.32 | -- |
| 2023-04-25 | 301048 | 14.37 | 12.72 | 12.9 | 14.37 | 10.28% | 54.92 | -- |
| 2023-04-24 | 301048 | 14.2 | 12.94 | 13.52 | 13.03 | 0.15% | 56.92 | -- |
| 2023-04-21 | 301048 | 13.01 | 11.11 | 11.28 | 13.01 | 20.02% | 58.65 | -- |
| 2023-04-20 | 301048 | 10.85 | 10.34 | 10.35 | 10.84 | 4.53% | 17.99 | -- |
| 2023-04-19 | 301048 | 10.53 | 10.22 | 10.35 | 10.37 | 0.68% | 7.34 | -- |
| 2023-04-18 | 301048 | 10.44 | 10.18 | 10.35 | 10.3 | -1.81% | 8.2 | -- |
| 2023-04-17 | 301048 | 10.53 | 9.8 | 9.84 | 10.49 | 6.5% | 17.81 | -- |
| 2023-04-14 | 301048 | 9.93 | 9.62 | 9.65 | 9.85 | 2.18% | 4.28 | 买点 |
| 2023-04-13 | 301048 | 9.83 | 9.6 | 9.83 | 9.64 | -2.13% | 2.42 | 卖点 |
| 2023-04-12 | 301048 | 9.87 | 9.6 | 9.65 | 9.85 | 2.07% | 2.67 | 买点 |
| 2023-04-11 | 301048 | 9.72 | 9.55 | 9.72 | 9.65 | -0.82% | 2.9 | -- |
| 2023-04-10 | 301048 | 10.02 | 9.71 | 9.87 | 9.73 | -1.42% | 3.51 | 卖点 |
| 2023-04-07 | 301048 | 9.94 | 9.82 | 9.9 | 9.87 | -0.3% | 2.67 | -- |
| 2023-04-06 | 301048 | 10.07 | 9.75 | 9.85 | 9.9 | -0.7% | 5.56 | -- |
| 2023-04-04 | 301048 | 10.08 | 9.65 | 9.72 | 9.97 | 2.26% | 7.45 | 买点 |
| 2023-04-03 | 301048 | 9.8 | 9.6 | 9.61 | 9.75 | 1.46% | 3.12 | -- |
| 2023-03-31 | 301048 | 9.64 | 9.5 | 9.64 | 9.61 | -0.31% | 2.51 | -- |
| 2023-03-30 | 301048 | 9.8 | 9.5 | 9.56 | 9.64 | 0.94% | 2.97 | -- |
| 2023-03-29 | 301048 | 9.8 | 9.52 | 9.75 | 9.55 | -1.44% | 3.44 | -- |
| 2023-03-28 | 301048 | 9.88 | 9.68 | 9.82 | 9.69 | -1.12% | 3.89 | -- |
| 2023-03-27 | 301048 | 10.05 | 9.8 | 10 | 9.8 | -2.49% | 6.48 | -- |
| 2023-03-24 | 301048 | 10.19 | 10.01 | 10.18 | 10.05 | -1.47% | 4.86 | 卖点 |
| 2023-03-23 | 301048 | 10.27 | 10.09 | 10.27 | 10.2 | -0.78% | 5.86 | -- |
| 2023-03-22 | 301048 | 10.34 | 10.15 | 10.21 | 10.28 | 0.1% | 7.04 | -- |
| 2023-03-21 | 301048 | 10.4 | 10.14 | 10.32 | 10.27 | -0.77% | 8.09 | -- |
| 2023-03-20 | 301048 | 10.73 | 10.31 | 10.69 | 10.35 | -1.8% | 14.37 | -- |
| 2023-03-17 | 301048 | 10.59 | 10.18 | 10.25 | 10.54 | 3.13% | 13.61 | -- |
| 2023-03-16 | 301048 | 10.46 | 10.1 | 10.22 | 10.22 | -1.16% | 7.81 | -- |
| 2023-03-15 | 301048 | 10.41 | 9.81 | 9.81 | 10.34 | 5.51% | 11.11 | 买点 |
| 2023-03-14 | 301048 | 10.15 | 9.69 | 10.04 | 9.8 | -2.78% | 6.44 | -- |
| 2023-03-13 | 301048 | 10.56 | 9.95 | 10.36 | 10.08 | 2.44% | 10.97 | -- |
| 2023-03-10 | 301048 | 10 | 9.78 | 9.89 | 9.84 | -1.6% | 4.16 | -- |
| 2023-03-09 | 301048 | 10.13 | 9.86 | 10.1 | 10 | -0.79% | 5.02 | 卖点 |
| 2023-03-08 | 301048 | 10.12 | 9.97 | 10 | 10.08 | 0% | 5.84 | -- |
| 2023-03-07 | 301048 | 10.5 | 10.03 | 10.25 | 10.08 | -1.27% | 10.95 | -- |
| 2023-03-06 | 301048 | 10.48 | 10.18 | 10.29 | 10.21 | -0.87% | 7.26 | -- |
| 2023-03-03 | 301048 | 10.62 | 10.18 | 10.26 | 10.3 | -0.29% | 12.83 | -- |
| 2023-03-02 | 301048 | 10.52 | 10.02 | 10.04 | 10.33 | 1.97% | 12.04 | -- |
| 2023-03-01 | 301048 | 10.3 | 9.87 | 9.9 | 10.13 | 2.63% | 7.34 | -- |
| 2023-02-28 | 301048 | 9.89 | 9.71 | 9.79 | 9.87 | 1.13% | 1.91 | 买点 |
| 2023-02-27 | 301048 | 9.91 | 9.68 | 9.81 | 9.76 | -0.91% | 2.73 | 卖点 |
| 2023-02-24 | 301048 | 9.97 | 9.78 | 9.97 | 9.85 | -0.91% | 2.85 | -- |
| 2023-02-23 | 301048 | 10.05 | 9.88 | 10.01 | 9.94 | -1.19% | 3.7 | -- |
| 2023-02-22 | 301048 | 10.07 | 9.9 | 9.96 | 10.06 | 0.1% | 4.61 | -- |