近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
义翘神州(301047)今日涨幅为-2.45%，平均成交的价格为：108.71，其中成交最活跃的的价格为：112.49、112.48、112.55，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 112.49 | 500 | 0.03% | 400 | 0.03% |
| 112.48 | 500 | 0.03% | 0 | 0% |
| 112.55 | 200 | 0.01% | 0 | 0% |
| 112.5 | 200 | 0.01% | 0 | 0% |
| 112.47 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 2.02万 | 1012.5 | 1.71万 | 856.5 |
| 20-30 | 2.31万 | 769 | 1.34万 | 447.67 |
| 30-50 | 1.52万 | 303 | 2.03万 | 406.4 |
| 100-150 | 1.03万 | 68.67 | 0 | 0 |
| 70-100 | 8000 | 80 | 0 | 0 |
义翘神州(301047)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
义翘神州(301047)价格支撑位：91.7，压力位：117.16，5日均价：109.56，20日均价：103.98，60日均价：103.76，当前价格：108.96。在近60交易日内：区间涨跌幅：-6.11%，区间振幅：25.47%；沪深300涨跌幅：-9.48%，区间换手率：1.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301047 | 96.95 | 95.28 | 96.09 | 96.45 | 0.47% | 0.27 | -- |
| 2023-05-18 | 301047 | 96.79 | 95.01 | 95.04 | 96 | 0.58% | 0.51 | -- |
| 2023-05-17 | 301047 | 100.9 | 94.83 | 100.58 | 95.45 | -5.41% | 1.29 | -- |
| 2023-05-16 | 301047 | 101.87 | 100.72 | 101.87 | 100.91 | -0.94% | 0.25 | 卖点 |
| 2023-05-15 | 301047 | 102.01 | 100.1 | 100.3 | 101.87 | 1% | 0.24 | 买点 |
| 2023-05-12 | 301047 | 103.64 | 100.82 | 103.44 | 100.86 | -1.54% | 0.41 | 卖点 |
| 2023-05-11 | 301047 | 103.65 | 101.45 | 102.02 | 102.44 | 0.54% | 0.38 | -- |
| 2023-05-10 | 301047 | 102.48 | 100.41 | 101.45 | 101.89 | 0.74% | 0.37 | 买点 |
| 2023-05-09 | 301047 | 101.56 | 100.06 | 100.56 | 101.14 | 0.58% | 0.36 | -- |
| 2023-05-08 | 301047 | 100.98 | 99.61 | 100.1 | 100.56 | 0.45% | 0.31 | -- |
| 2023-05-05 | 301047 | 101.88 | 99.61 | 101.01 | 100.11 | -1.2% | 0.42 | -- |
| 2023-05-04 | 301047 | 103.68 | 100.66 | 103.68 | 101.33 | -1.49% | 0.47 | -- |
| 2023-04-28 | 301047 | 103.49 | 100.33 | 100.55 | 102.86 | 1.94% | 0.6 | -- |
| 2023-04-27 | 301047 | 102.08 | 99.99 | 101.61 | 100.9 | 0.4% | 0.55 | -- |
| 2023-04-26 | 301047 | 103.1 | 100.01 | 100.29 | 100.5 | 1.23% | 0.81 | -- |
| 2023-04-25 | 301047 | 107.05 | 99 | 105.55 | 99.28 | -6.88% | 1.32 | -- |
| 2023-04-24 | 301047 | 111.3 | 105.65 | 110.47 | 106.62 | -3.34% | 1.12 | -- |
| 2023-04-21 | 301047 | 114.16 | 109.88 | 113.09 | 110.3 | -2.29% | 1.02 | 卖点 |
| 2023-04-20 | 301047 | 116.89 | 112.01 | 116.89 | 112.89 | -3.76% | 1.11 | -- |
| 2023-04-19 | 301047 | 117.84 | 114.6 | 115.8 | 117.3 | 0.83% | 1 | -- |
| 2023-04-18 | 301047 | 118.19 | 115.06 | 115.5 | 116.33 | -0.02% | 0.93 | -- |
| 2023-04-17 | 301047 | 121.51 | 115.81 | 118.51 | 116.35 | -3.4% | 1.9 | -- |
| 2023-04-14 | 301047 | 123.99 | 111.56 | 111.57 | 120.45 | 8.72% | 2.9 | -- |
| 2023-04-13 | 301047 | 111.51 | 107.71 | 108.4 | 110.79 | 2.4% | 1.05 | -- |
| 2023-04-12 | 301047 | 108.6 | 107.05 | 107.98 | 108.19 | 0.59% | 0.42 | -- |
| 2023-04-11 | 301047 | 108.8 | 106.81 | 108.8 | 107.56 | -0.76% | 0.48 | -- |
| 2023-04-10 | 301047 | 109.88 | 107.82 | 108.89 | 108.38 | -0.2% | 0.83 | -- |
| 2023-04-07 | 301047 | 108.85 | 105.62 | 106.15 | 108.6 | 2.79% | 0.95 | -- |
| 2023-04-06 | 301047 | 105.77 | 104.56 | 104.63 | 105.65 | 0.7% | 0.44 | -- |
| 2023-04-04 | 301047 | 105.86 | 103.58 | 104.01 | 104.92 | 0.14% | 0.49 | -- |
| 2023-04-03 | 301047 | 105.28 | 103.2 | 103.39 | 104.77 | 1.13% | 0.53 | 买点 |
| 2023-03-31 | 301047 | 104.76 | 103.57 | 104.62 | 103.6 | 0.01% | 0.27 | -- |
| 2023-03-30 | 301047 | 104.58 | 103.14 | 103.66 | 103.59 | -0.07% | 0.35 | -- |
| 2023-03-29 | 301047 | 103.99 | 102.64 | 103.5 | 103.66 | -0.32% | 0.35 | 卖点 |
| 2023-03-28 | 301047 | 106.18 | 103.56 | 105.38 | 103.99 | -1.29% | 0.47 | -- |
| 2023-03-27 | 301047 | 106.28 | 102.6 | 102.81 | 105.35 | 2.06% | 0.73 | 买点 |
| 2023-03-24 | 301047 | 104.3 | 102.46 | 102.9 | 103.22 | 0.38% | 0.42 | -- |
| 2023-03-23 | 301047 | 103.48 | 102.02 | 103.3 | 102.83 | -0.44% | 0.36 | -- |
| 2023-03-22 | 301047 | 104.9 | 102.95 | 104.6 | 103.28 | -0.79% | 0.43 | -- |
| 2023-03-21 | 301047 | 104.38 | 103.1 | 103.1 | 104.1 | 0.97% | 0.35 | -- |
| 2023-03-20 | 301047 | 104.49 | 102.62 | 104.49 | 103.1 | -0.37% | 0.36 | -- |
| 2023-03-17 | 301047 | 105.49 | 102.52 | 104.5 | 103.48 | -0.36% | 0.55 | -- |
| 2023-03-16 | 301047 | 105.9 | 103.35 | 105.36 | 103.85 | -1.43% | 0.34 | -- |
| 2023-03-15 | 301047 | 106.77 | 105.02 | 105.33 | 105.36 | 0.43% | 0.27 | -- |
| 2023-03-14 | 301047 | 106.55 | 104.21 | 104.66 | 104.91 | 0.12% | 0.43 | -- |
| 2023-03-13 | 301047 | 106.66 | 103.8 | 106.5 | 104.78 | -1.71% | 0.41 | 卖点 |
| 2023-03-10 | 301047 | 107.19 | 105.71 | 106.31 | 106.6 | 0.28% | 0.3 | -- |
| 2023-03-09 | 301047 | 107.6 | 105.03 | 105.03 | 106.3 | 0.92% | 0.34 | 买点 |
| 2023-03-08 | 301047 | 105.65 | 104.02 | 104.33 | 105.33 | 0.35% | 0.24 | -- |
| 2023-03-07 | 301047 | 107.23 | 104.93 | 105.81 | 104.96 | -1.25% | 0.36 | -- |
| 2023-03-06 | 301047 | 106.36 | 105.4 | 105.83 | 106.29 | 0.46% | 0.28 | -- |
| 2023-03-03 | 301047 | 106.86 | 105.36 | 105.36 | 105.8 | 0.42% | 0.27 | -- |
| 2023-03-02 | 301047 | 107.25 | 105.05 | 106.88 | 105.36 | -1.05% | 0.39 | -- |
| 2023-03-01 | 301047 | 107.65 | 106.01 | 106.5 | 106.48 | -0.02% | 0.3 | -- |
| 2023-02-28 | 301047 | 106.83 | 105.01 | 105.2 | 106.5 | 1.25% | 0.31 | -- |
| 2023-02-27 | 301047 | 109.2 | 104.68 | 108.01 | 105.19 | -2.73% | 0.73 | -- |
| 2023-02-24 | 301047 | 110.39 | 108.01 | 109.98 | 108.14 | -2% | 0.44 | -- |
| 2023-02-23 | 301047 | 112.53 | 109.43 | 110.2 | 110.35 | 0.68% | 0.57 | -- |
| 2023-02-22 | 301047 | 110.8 | 109.2 | 109.52 | 109.61 | -0.45% | 0.44 | -- |