近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势较差。
天禄科技(301045)今日涨幅为-2.77%,平均成交的价格为:18.43,其中成交最活跃的的价格为:18.78、18.77、18.80,成交密集的手数区间:30-50、200-300、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.78 | 4600 | 0.49% | 0 | 0% |
18.77 | 3000 | 0.32% | 1500 | 0.16% |
18.8 | 1200 | 0.13% | 2300 | 0.24% |
18.81 | 0 | 0% | 1600 | 0.17% |
18.79 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.54万 | 907.72 | 6.16万 | 1232.28 |
200-300 | 2.58万 | 86 | 6.67万 | 222.33 |
70-100 | 2.5万 | 250 | 8800 | 88 |
50-70 | 5400 | 77.14 | 1.81万 | 258.57 |
100-150 | 1.21万 | 80.67 | 1.02万 | 68 |
天禄科技(301045)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
天禄科技(301045)价格支撑位:17.28,压力位:19.36,5日均价:18.69,20日均价:18.5,60日均价:19.52,当前价格:18.28。在近60交易日内:区间涨跌幅:-20.38%,区间振幅:33.93%;沪深300涨跌幅:-9.48%,区间换手率:1.09%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301045 | 25.17 | 24.03 | 24.5 | 24.87 | 0.48% | 4.72 | -- |
2023-05-18 | 301045 | 25.08 | 22.02 | 22.29 | 24.75 | 10.84% | 10.18 | -- |
2023-05-17 | 301045 | 22.85 | 21.89 | 22.72 | 22.33 | -1.72% | 2.4 | -- |
2023-05-16 | 301045 | 22.98 | 21.5 | 21.91 | 22.72 | 3.7% | 4.97 | -- |
2023-05-15 | 301045 | 21.95 | 20.2 | 20.2 | 21.91 | 8.52% | 3.39 | -- |
2023-05-12 | 301045 | 20.7 | 20.02 | 20.19 | 20.19 | 0% | 1 | -- |
2023-05-11 | 301045 | 20.7 | 20.13 | 20.63 | 20.19 | -2.18% | 1.14 | -- |
2023-05-10 | 301045 | 21.11 | 19.88 | 21.11 | 20.64 | -3.01% | 2.72 | -- |
2023-05-09 | 301045 | 22.49 | 20.42 | 20.69 | 21.28 | 2.85% | 4.35 | -- |
2023-05-08 | 301045 | 20.94 | 19.75 | 20.12 | 20.69 | 2.83% | 1.6 | -- |
2023-05-05 | 301045 | 21.24 | 18.58 | 18.61 | 20.12 | 3.76% | 2 | -- |
2023-05-04 | 301045 | 19.6 | 19.09 | 19.5 | 19.39 | 0.05% | 0.46 | -- |
2023-04-28 | 301045 | 19.4 | 18.46 | 18.46 | 19.38 | 4.98% | 0.45 | 买点 |
2023-04-27 | 301045 | 18.76 | 18.33 | 18.5 | 18.46 | -1.07% | 0.47 | -- |
2023-04-26 | 301045 | 18.93 | 18.45 | 18.5 | 18.66 | -0.21% | 0.56 | -- |
2023-04-25 | 301045 | 19.1 | 18.5 | 19.05 | 18.7 | -1.22% | 0.7 | -- |
2023-04-24 | 301045 | 19.67 | 18.8 | 19.4 | 18.93 | -0.89% | 0.95 | -- |
2023-04-21 | 301045 | 20.24 | 19.05 | 20.24 | 19.1 | -5.63% | 1.05 | 卖点 |
2023-04-20 | 301045 | 20.54 | 19.65 | 19.93 | 20.24 | 1.1% | 0.83 | 买点 |
2023-04-19 | 301045 | 20.38 | 19.88 | 19.96 | 20.02 | 0% | 0.45 | -- |
2023-04-18 | 301045 | 20.31 | 19.82 | 20.31 | 20.02 | -0.5% | 0.44 | -- |
2023-04-17 | 301045 | 20.81 | 20.05 | 20.81 | 20.12 | -1.95% | 0.63 | -- |
2023-04-14 | 301045 | 21.2 | 20.3 | 20.44 | 20.52 | -1.06% | 0.75 | 卖点 |
2023-04-13 | 301045 | 21.3 | 20.26 | 20.26 | 20.74 | 1.37% | 1.56 | 买点 |
2023-04-12 | 301045 | 20.75 | 19.54 | 19.54 | 20.46 | 4.65% | 1.49 | -- |
2023-04-11 | 301045 | 20.18 | 19.53 | 20 | 19.55 | -3.41% | 1.04 | -- |
2023-04-10 | 301045 | 20.7 | 20 | 20.21 | 20.24 | 0.15% | 1.37 | -- |
2023-04-07 | 301045 | 20.9 | 20.21 | 20.8 | 20.21 | -2.32% | 0.8 | -- |
2023-04-06 | 301045 | 20.84 | 20.44 | 20.72 | 20.69 | -0.14% | 1.07 | -- |
2023-04-04 | 301045 | 21.36 | 20.64 | 21.26 | 20.72 | -2.86% | 0.69 | 卖点 |
2023-04-03 | 301045 | 21.54 | 21.1 | 21.46 | 21.33 | 0.23% | 0.8 | -- |
2023-03-31 | 301045 | 21.4 | 20.72 | 20.72 | 21.28 | 2.7% | 1.03 | 买点 |
2023-03-30 | 301045 | 21.3 | 20.63 | 21.3 | 20.72 | -1.1% | 0.98 | -- |
2023-03-29 | 301045 | 21.65 | 20.92 | 21.52 | 20.95 | -1.69% | 1.34 | 卖点 |
2023-03-28 | 301045 | 21.99 | 21.01 | 21.5 | 21.31 | -0.61% | 1.33 | -- |
2023-03-27 | 301045 | 21.5 | 20.82 | 21.2 | 21.44 | 1.52% | 1.16 | 买点 |
2023-03-24 | 301045 | 21.55 | 20.81 | 21.55 | 21.12 | -1.12% | 1.44 | 卖点 |
2023-03-23 | 301045 | 21.55 | 21.11 | 21.25 | 21.36 | 0.28% | 0.94 | -- |
2023-03-22 | 301045 | 21.56 | 20.91 | 21 | 21.3 | 1.14% | 0.96 | 买点 |
2023-03-21 | 301045 | 21.6 | 20.86 | 21.6 | 21.06 | -1.08% | 1.16 | 卖点 |
2023-03-20 | 301045 | 22.2 | 21 | 22.08 | 21.29 | -3.05% | 2.79 | -- |
2023-03-17 | 301045 | 22.86 | 21.51 | 21.51 | 21.96 | 5.32% | 4.08 | -- |
2023-03-16 | 301045 | 21 | 20.34 | 20.81 | 20.85 | 0.24% | 0.9 | -- |
2023-03-15 | 301045 | 21.21 | 20.7 | 21.19 | 20.8 | -1.38% | 0.96 | -- |
2023-03-14 | 301045 | 21.28 | 20.8 | 20.96 | 21.09 | -0.14% | 1.02 | -- |
2023-03-13 | 301045 | 21.62 | 20.88 | 21.23 | 21.12 | -1.17% | 1.29 | -- |
2023-03-10 | 301045 | 21.79 | 21.32 | 21.41 | 21.37 | -1.38% | 1.67 | -- |
2023-03-09 | 301045 | 22.27 | 20.63 | 20.82 | 21.67 | 3.78% | 3.68 | -- |
2023-03-08 | 301045 | 20.94 | 19.68 | 19.82 | 20.88 | 5.35% | 1.84 | -- |
2023-03-07 | 301045 | 20.23 | 19.72 | 20.23 | 19.82 | -1.39% | 0.67 | -- |
2023-03-06 | 301045 | 20.1 | 19.62 | 19.62 | 20.1 | 1.57% | 0.64 | -- |
2023-03-03 | 301045 | 20.03 | 19.61 | 19.98 | 19.79 | -0.65% | 0.52 | -- |
2023-03-02 | 301045 | 20.05 | 19.66 | 19.8 | 19.92 | 1.12% | 0.81 | 买点 |
2023-03-01 | 301045 | 19.92 | 19.36 | 19.5 | 19.7 | 1.76% | 0.69 | -- |
2023-02-28 | 301045 | 19.75 | 19.2 | 19.6 | 19.36 | -1.48% | 0.65 | -- |
2023-02-27 | 301045 | 20.08 | 19.19 | 20.08 | 19.65 | -1.36% | 1.25 | 卖点 |
2023-02-24 | 301045 | 19.95 | 19.6 | 19.79 | 19.92 | 0.5% | 0.71 | -- |
2023-02-23 | 301045 | 20.2 | 19.61 | 20.15 | 19.82 | -1.1% | 1.15 | -- |
2023-02-22 | 301045 | 20.29 | 19.53 | 19.85 | 20.04 | 1.42% | 1.43 | -- |