近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
安联锐视(301042)今日涨幅为-0.31%，平均成交的价格为：35.24，其中成交最活跃的的价格为：35.85、35.87、35.86，成交密集的手数区间：10-15、7-10、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.85 | 400 | 0.08% | 400 | 0.08% |
| 35.87 | 200 | 0.04% | 300 | 0.06% |
| 35.86 | 0 | 0% | 500 | 0.1% |
| 35.84 | 200 | 0.04% | 300 | 0.06% |
| 35.88 | 200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 1.95万 | 1300 | 2.36万 | 1573.33 |
| 7-10 | 2.21万 | 2210 | 1.31万 | 1310 |
| 20-30 | 1.27万 | 423.33 | 9100 | 303.33 |
| 15-20 | 7000 | 350 | 6900 | 345 |
| 30-50 | 7500 | 150 | 6000 | 120 |
安联锐视(301042)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
安联锐视(301042)价格支撑位：33.23，压力位：37.38，5日均价：35.95，20日均价：35.6，60日均价：34.73，当前价格：35.38。在近60交易日内：区间涨跌幅：-1.89%，区间振幅：19.99%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301042 | 33.3 | 31.9 | 31.97 | 32.9 | 3.13% | 1.49 | -- |
| 2023-05-18 | 301042 | 31.97 | 30.94 | 30.94 | 31.9 | 2.61% | 0.88 | -- |
| 2023-05-17 | 301042 | 31.14 | 30.16 | 30.31 | 31.09 | 2.17% | 0.58 | 买点 |
| 2023-05-16 | 301042 | 30.65 | 30.12 | 30.49 | 30.43 | -0.43% | 0.44 | 卖点 |
| 2023-05-15 | 301042 | 30.56 | 30.14 | 30.39 | 30.56 | 0.53% | 0.54 | 买点 |
| 2023-05-12 | 301042 | 30.79 | 30.21 | 30.3 | 30.4 | -0.1% | 0.59 | -- |
| 2023-05-11 | 301042 | 30.55 | 30.03 | 30.3 | 30.43 | 1.1% | 0.36 | -- |
| 2023-05-10 | 301042 | 30.27 | 29.71 | 29.9 | 30.1 | 0.37% | 0.39 | -- |
| 2023-05-09 | 301042 | 30.75 | 29.86 | 30.75 | 29.99 | -2.6% | 0.63 | -- |
| 2023-05-08 | 301042 | 30.95 | 30.46 | 30.77 | 30.79 | 1.38% | 0.56 | -- |
| 2023-05-05 | 301042 | 31.23 | 30.05 | 31.18 | 30.37 | -1.87% | 0.63 | -- |
| 2023-05-04 | 301042 | 31.41 | 30.67 | 31.01 | 30.95 | -0.26% | 0.59 | -- |
| 2023-04-28 | 301042 | 31.08 | 30.23 | 30.3 | 31.03 | 2.17% | 0.74 | -- |
| 2023-04-27 | 301042 | 30.62 | 30.1 | 30.51 | 30.37 | -0.13% | 0.62 | -- |
| 2023-04-26 | 301042 | 30.7 | 29.71 | 29.87 | 30.41 | 1.81% | 0.99 | -- |
| 2023-04-25 | 301042 | 30.87 | 29.62 | 30.61 | 29.87 | -2.99% | 0.97 | -- |
| 2023-04-24 | 301042 | 31.25 | 30.41 | 31.24 | 30.79 | -1.09% | 0.9 | -- |
| 2023-04-21 | 301042 | 32.94 | 31 | 32.83 | 31.13 | -5.18% | 2 | -- |
| 2023-04-20 | 301042 | 34.43 | 32.7 | 34.03 | 32.83 | -4.9% | 2.66 | -- |
| 2023-04-19 | 301042 | 36.78 | 34.22 | 36.71 | 34.52 | -12.36% | 3.34 | -- |
| 2023-04-18 | 301042 | 39.44 | 38.22 | 38.49 | 39.39 | 2.31% | 1.07 | -- |
| 2023-04-17 | 301042 | 39.17 | 38.02 | 39.09 | 38.5 | -0.98% | 1.06 | -- |
| 2023-04-14 | 301042 | 40.49 | 38.6 | 39.23 | 38.88 | -0.33% | 1.23 | -- |
| 2023-04-13 | 301042 | 40.9 | 39.01 | 40.88 | 39.01 | -4.48% | 1.63 | -- |
| 2023-04-12 | 301042 | 41.5 | 40.13 | 41.13 | 40.84 | -0.73% | 1.79 | -- |
| 2023-04-11 | 301042 | 42.89 | 40.31 | 42.82 | 41.14 | -5.27% | 3.13 | 卖点 |
| 2023-04-10 | 301042 | 46.23 | 41.32 | 41.32 | 43.43 | 5.93% | 3.18 | 买点 |
| 2023-04-07 | 301042 | 41.59 | 40.71 | 41.43 | 41 | -1.04% | 0.46 | 卖点 |
| 2023-04-06 | 301042 | 41.77 | 40.54 | 40.87 | 41.43 | 0.97% | 0.65 | 买点 |
| 2023-04-04 | 301042 | 42.35 | 40.8 | 41.56 | 41.03 | -0.29% | 0.89 | 卖点 |
| 2023-04-03 | 301042 | 41.29 | 40.2 | 40.2 | 41.15 | 2.41% | 0.77 | 买点 |
| 2023-03-31 | 301042 | 40.74 | 39.75 | 40.42 | 40.18 | -0.69% | 0.46 | -- |
| 2023-03-30 | 301042 | 41.39 | 40.33 | 40.64 | 40.46 | -1.44% | 0.46 | 卖点 |
| 2023-03-29 | 301042 | 41.54 | 40.47 | 41.51 | 41.05 | -0.56% | 0.54 | -- |
| 2023-03-28 | 301042 | 41.95 | 40.9 | 41.9 | 41.28 | -1.08% | 0.59 | -- |
| 2023-03-27 | 301042 | 41.97 | 41.05 | 41.95 | 41.73 | 0.68% | 0.89 | -- |
| 2023-03-24 | 301042 | 42.19 | 41.04 | 41.15 | 41.45 | 1.07% | 0.99 | -- |
| 2023-03-23 | 301042 | 41.52 | 40.62 | 41.25 | 41.01 | -1.11% | 0.78 | -- |
| 2023-03-22 | 301042 | 41.96 | 39.71 | 39.71 | 41.47 | 4.85% | 1.32 | -- |
| 2023-03-21 | 301042 | 39.68 | 38.33 | 38.98 | 39.55 | 1.46% | 0.75 | -- |
| 2023-03-20 | 301042 | 40.15 | 38.52 | 40.15 | 38.98 | -2.53% | 1.17 | -- |
| 2023-03-17 | 301042 | 41.2 | 38.65 | 39.03 | 39.99 | 3.87% | 1.26 | 买点 |
| 2023-03-16 | 301042 | 39.23 | 38.23 | 38.82 | 38.5 | -1.23% | 0.36 | -- |
| 2023-03-15 | 301042 | 39.39 | 38.6 | 38.81 | 38.98 | 0.98% | 0.47 | -- |
| 2023-03-14 | 301042 | 39.67 | 38 | 39.67 | 38.6 | -2.7% | 0.63 | 卖点 |
| 2023-03-13 | 301042 | 40.2 | 38.81 | 38.83 | 39.67 | 2.61% | 0.72 | 买点 |
| 2023-03-10 | 301042 | 39.55 | 38.62 | 39.38 | 38.66 | -1.7% | 0.36 | -- |
| 2023-03-09 | 301042 | 39.38 | 38.62 | 38.75 | 39.33 | 1.79% | 0.54 | -- |
| 2023-03-08 | 301042 | 38.79 | 37.77 | 38.15 | 38.64 | 2.3% | 0.58 | -- |
| 2023-03-07 | 301042 | 39.15 | 37.74 | 39 | 37.77 | -2.9% | 0.67 | -- |
| 2023-03-06 | 301042 | 39.5 | 38.8 | 39.1 | 38.9 | -0.51% | 0.64 | -- |
| 2023-03-03 | 301042 | 41.2 | 38.95 | 41.2 | 39.1 | -4.59% | 1.17 | 卖点 |
| 2023-03-02 | 301042 | 42.36 | 40.37 | 40.41 | 40.98 | 1.54% | 1.39 | -- |
| 2023-03-01 | 301042 | 40.58 | 39.5 | 39.74 | 40.36 | 1.56% | 0.73 | -- |
| 2023-02-28 | 301042 | 39.85 | 39.09 | 39.37 | 39.74 | 1.9% | 0.59 | 买点 |
| 2023-02-27 | 301042 | 39.78 | 39 | 39.75 | 39 | -1.47% | 0.34 | -- |
| 2023-02-24 | 301042 | 39.83 | 39.38 | 39.38 | 39.58 | 0.61% | 0.34 | -- |
| 2023-02-23 | 301042 | 39.81 | 39.18 | 39.67 | 39.34 | -0.38% | 0.44 | -- |
| 2023-02-22 | 301042 | 39.93 | 38.88 | 39.22 | 39.49 | 0.71% | 0.61 | -- |