近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势较强。
保立佳(301037)今日涨幅为4.69%,平均成交的价格为:18.83,其中成交最活跃的的价格为:19.22、19.25、19.21,成交密集的手数区间:1500-2000、100-150、150-200,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.22 | 2.47万 | 1.04% | 7700 | 0.32% |
19.25 | 1.35万 | 0.57% | 4897 | 0.21% |
19.21 | 1.21万 | 0.51% | 5000 | 0.21% |
19.23 | 1.03万 | 0.43% | 3800 | 0.16% |
19.24 | 5300 | 0.22% | 5200 | 0.22% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1500-2000 | 0 | 0 | 18.48万 | 92.42 |
100-150 | 10.89万 | 725.73 | 4.57万 | 304.76 |
150-200 | 3.52万 | 176.25 | 1.5万 | 75 |
200-300 | 4.56万 | 151.95 | 0 | 0 |
300-500 | 0 | 0 | 3.31万 | 66.2 |
保立佳(301037)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
保立佳(301037)价格支撑位:16.33,压力位:19.25,5日均价:17.53,20日均价:17.32,60日均价:18.31,当前价格:18.32。在近60交易日内:区间涨跌幅:-12.43%,区间振幅:42.5%;沪深300涨跌幅:-9.48%,区间换手率:4.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301037 | 16.78 | 16.37 | 16.55 | 16.65 | 0.42% | 0.47 | -- |
2023-05-18 | 301037 | 16.59 | 16.31 | 16.31 | 16.58 | 1.16% | 0.39 | -- |
2023-05-17 | 301037 | 16.43 | 16.01 | 16.14 | 16.39 | 1.55% | 0.42 | -- |
2023-05-16 | 301037 | 16.21 | 15.96 | 16.15 | 16.14 | 0% | 0.29 | -- |
2023-05-15 | 301037 | 16.15 | 15.94 | 16.06 | 16.14 | 1.19% | 0.25 | 买点 |
2023-05-12 | 301037 | 16.28 | 15.91 | 16.08 | 15.95 | -1.6% | 0.28 | 卖点 |
2023-05-11 | 301037 | 16.26 | 15.94 | 15.94 | 16.21 | 1.31% | 0.4 | 买点 |
2023-05-10 | 301037 | 16.05 | 15.72 | 15.83 | 16 | 1.07% | 0.34 | -- |
2023-05-09 | 301037 | 16.45 | 15.72 | 16.45 | 15.83 | -3.18% | 1.02 | 卖点 |
2023-05-08 | 301037 | 16.48 | 15.88 | 15.97 | 16.35 | 2.7% | 0.76 | 买点 |
2023-05-05 | 301037 | 16.22 | 15.88 | 16.12 | 15.92 | -1.24% | 0.47 | -- |
2023-05-04 | 301037 | 16.16 | 15.88 | 15.92 | 16.12 | 0.75% | 0.63 | -- |
2023-04-28 | 301037 | 16.04 | 15.56 | 15.8 | 16 | 2.24% | 1.24 | -- |
2023-04-27 | 301037 | 16 | 15.4 | 15.92 | 15.65 | -4.22% | 2.31 | -- |
2023-04-26 | 301037 | 16.73 | 16.19 | 16.68 | 16.34 | 0.37% | 0.53 | -- |
2023-04-25 | 301037 | 16.83 | 16.15 | 16.45 | 16.28 | -0.97% | 0.44 | -- |
2023-04-24 | 301037 | 16.46 | 16 | 16.23 | 16.44 | 1.36% | 0.3 | -- |
2023-04-21 | 301037 | 16.69 | 16.16 | 16.57 | 16.22 | -1.82% | 0.38 | -- |
2023-04-20 | 301037 | 16.74 | 16.43 | 16.7 | 16.52 | -1.55% | 0.36 | -- |
2023-04-19 | 301037 | 16.84 | 16.66 | 16.81 | 16.78 | -0.06% | 0.22 | -- |
2023-04-18 | 301037 | 17.24 | 16.79 | 17.05 | 16.79 | -1.52% | 0.36 | -- |
2023-04-17 | 301037 | 17.38 | 16.97 | 17.16 | 17.05 | -0.64% | 0.47 | -- |
2023-04-14 | 301037 | 17.26 | 17 | 17.05 | 17.16 | 0.12% | 0.4 | -- |
2023-04-13 | 301037 | 17.18 | 16.8 | 16.88 | 17.14 | 1.54% | 0.59 | -- |
2023-04-12 | 301037 | 17.03 | 16.74 | 16.77 | 16.88 | 0.66% | 0.36 | -- |
2023-04-11 | 301037 | 17.08 | 16.61 | 17.07 | 16.77 | -1.35% | 0.57 | -- |
2023-04-10 | 301037 | 17.95 | 16.9 | 17.77 | 17 | -1.9% | 1.34 | -- |
2023-04-07 | 301037 | 17.37 | 17.14 | 17.18 | 17.33 | 0.93% | 0.29 | -- |
2023-04-06 | 301037 | 17.44 | 17.13 | 17.43 | 17.17 | -1.38% | 0.52 | -- |
2023-04-04 | 301037 | 18.02 | 17.37 | 18.01 | 17.41 | -3.39% | 0.72 | -- |
2023-04-03 | 301037 | 18.02 | 17.72 | 17.9 | 18.02 | 1.18% | 0.46 | -- |
2023-03-31 | 301037 | 18.03 | 17.73 | 18.03 | 17.81 | 0.06% | 0.4 | -- |
2023-03-30 | 301037 | 18.09 | 17.79 | 17.97 | 17.8 | -1.39% | 0.54 | -- |
2023-03-29 | 301037 | 18.48 | 18.05 | 18.26 | 18.05 | -1.1% | 0.39 | -- |
2023-03-28 | 301037 | 18.6 | 18.25 | 18.48 | 18.25 | -1.03% | 0.33 | 卖点 |
2023-03-27 | 301037 | 18.67 | 18.27 | 18.52 | 18.44 | -0.38% | 0.31 | -- |
2023-03-24 | 301037 | 18.59 | 18.36 | 18.36 | 18.51 | 0.76% | 0.46 | -- |
2023-03-23 | 301037 | 18.55 | 18.35 | 18.4 | 18.37 | -0.86% | 0.48 | -- |
2023-03-22 | 301037 | 18.85 | 18.41 | 18.41 | 18.53 | 0.16% | 0.86 | -- |
2023-03-21 | 301037 | 18.65 | 18.11 | 18.59 | 18.5 | 1.98% | 0.97 | 买点 |
2023-03-20 | 301037 | 18.21 | 17.8 | 18.19 | 18.14 | 0.44% | 0.52 | -- |
2023-03-17 | 301037 | 18.29 | 18.05 | 18.27 | 18.06 | 0.22% | 0.4 | -- |
2023-03-16 | 301037 | 18.69 | 17.97 | 18.65 | 18.02 | -2.01% | 0.63 | 卖点 |
2023-03-15 | 301037 | 18.52 | 18.09 | 18.23 | 18.39 | 1.6% | 0.69 | 买点 |
2023-03-14 | 301037 | 18.52 | 17.82 | 18.38 | 18.1 | -1.52% | 0.9 | 卖点 |
2023-03-13 | 301037 | 18.48 | 18.1 | 18.38 | 18.38 | 0.6% | 0.62 | -- |
2023-03-10 | 301037 | 18.57 | 18.1 | 18.44 | 18.27 | -1.08% | 0.54 | -- |
2023-03-09 | 301037 | 18.58 | 18.09 | 18.15 | 18.47 | 2.1% | 1.15 | 买点 |
2023-03-08 | 301037 | 18.1 | 17.65 | 17.65 | 18.09 | 1.92% | 0.43 | -- |
2023-03-07 | 301037 | 18.25 | 17.65 | 18.23 | 17.75 | -2.1% | 0.65 | -- |
2023-03-06 | 301037 | 18.59 | 18.07 | 18.37 | 18.13 | -1.31% | 0.84 | 卖点 |
2023-03-03 | 301037 | 18.5 | 18.05 | 18.26 | 18.37 | 0.49% | 0.96 | -- |
2023-03-02 | 301037 | 18.77 | 18.16 | 18.29 | 18.28 | -0.05% | 1.22 | -- |
2023-03-01 | 301037 | 18.32 | 18.09 | 18.26 | 18.29 | 0.99% | 0.58 | -- |
2023-02-28 | 301037 | 18.15 | 17.85 | 18.05 | 18.11 | 1.51% | 0.34 | 买点 |
2023-02-27 | 301037 | 18.23 | 17.76 | 18.17 | 17.84 | -0.94% | 0.48 | -- |
2023-02-24 | 301037 | 18.21 | 17.85 | 18.07 | 18.01 | -0.5% | 0.45 | -- |
2023-02-23 | 301037 | 18.36 | 18.02 | 18.25 | 18.1 | -0.44% | 0.56 | 卖点 |
2023-02-22 | 301037 | 18.24 | 18.03 | 18.17 | 18.18 | 0.06% | 0.63 | -- |