近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
润丰股份(301035)今日涨幅为1.01%，平均成交的价格为：89.02，其中成交最活跃的的价格为：90.40、90.45、90.48，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 90.4 | 1000 | 0.06% | 300 | 0.02% |
| 90.45 | 100 | 0.01% | 200 | 0.01% |
| 90.48 | 100 | 0.01% | 0 | 0% |
| 90.44 | 100 | 0.01% | 0 | 0% |
| 90.39 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.9万 | 380 | 2.17万 | 434 |
| 50-70 | 5800 | 82.86 | 3.4万 | 485.71 |
| 100-150 | 0 | 0 | 2.27万 | 151.33 |
| 150-200 | 0 | 0 | 1.87万 | 93.5 |
| 70-100 | 8000 | 80 | 8300 | 83 |
润丰股份(301035)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
润丰股份(301035)价格支撑位：87.15，压力位：103.26，5日均价：89.72，20日均价：94.11，60日均价：95.52，当前价格：89.6。在近60交易日内：区间涨跌幅：14.29%，区间振幅：46.02%；沪深300涨跌幅：-9.48%，区间换手率：1.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301035 | 74.29 | 73.05 | 73.05 | 73.57 | -0.3% | 0.47 | -- |
| 2023-05-18 | 301035 | 74.7 | 72.69 | 74.7 | 73.79 | -0.69% | 0.75 | -- |
| 2023-05-17 | 301035 | 74.8 | 73.27 | 74.06 | 74.3 | 0.32% | 0.62 | -- |
| 2023-05-16 | 301035 | 75.6 | 73.6 | 75.3 | 74.06 | -1.1% | 0.48 | 卖点 |
| 2023-05-15 | 301035 | 75.84 | 73.34 | 73.7 | 74.88 | 1.6% | 0.86 | -- |
| 2023-05-12 | 301035 | 74.98 | 72.89 | 73.91 | 73.7 | -0.98% | 0.59 | -- |
| 2023-05-11 | 301035 | 75.65 | 73.71 | 75.13 | 74.43 | -0.68% | 0.76 | -- |
| 2023-05-10 | 301035 | 75.13 | 73.86 | 74.5 | 74.94 | 0.32% | 0.91 | -- |
| 2023-05-09 | 301035 | 76.11 | 74.5 | 75.01 | 74.7 | -1.22% | 0.9 | -- |
| 2023-05-08 | 301035 | 76.47 | 74.64 | 75 | 75.62 | 0.16% | 1.07 | -- |
| 2023-05-05 | 301035 | 75.8 | 74.31 | 75.09 | 75.5 | 0.04% | 1.24 | -- |
| 2023-05-04 | 301035 | 76.18 | 73.41 | 73.41 | 75.47 | 1.85% | 1.97 | -- |
| 2023-04-28 | 301035 | 76.4 | 71.65 | 73.13 | 74.1 | 1.11% | 2.97 | -- |
| 2023-04-27 | 301035 | 75 | 61.4 | 62 | 73.29 | 15.29% | 4.59 | 买点 |
| 2023-04-26 | 301035 | 64.96 | 63.05 | 63.15 | 63.57 | -0.75% | 0.85 | -- |
| 2023-04-25 | 301035 | 65.5 | 63.09 | 63.36 | 64.05 | 0.99% | 1.23 | -- |
| 2023-04-24 | 301035 | 64.45 | 62.92 | 63.37 | 63.42 | -0.7% | 0.89 | -- |
| 2023-04-21 | 301035 | 66.15 | 63.59 | 65.65 | 63.87 | -1.96% | 0.88 | -- |
| 2023-04-20 | 301035 | 66.86 | 64.03 | 66.75 | 65.15 | -2.21% | 1.43 | -- |
| 2023-04-19 | 301035 | 66.72 | 65.87 | 66.48 | 66.62 | -0.19% | 1.23 | -- |
| 2023-04-18 | 301035 | 68.61 | 66.6 | 67.77 | 66.75 | -0.82% | 0.71 | 卖点 |
| 2023-04-17 | 301035 | 67.81 | 66.19 | 66.37 | 67.3 | 1.1% | 0.84 | 买点 |
| 2023-04-14 | 301035 | 68.06 | 66.47 | 66.69 | 66.57 | -0.45% | 0.81 | -- |
| 2023-04-13 | 301035 | 67.36 | 66.09 | 66.37 | 66.87 | 0.53% | 1 | -- |
| 2023-04-12 | 301035 | 68.13 | 66.17 | 67.38 | 66.52 | -1.28% | 1.11 | 卖点 |
| 2023-04-11 | 301035 | 68.77 | 67.03 | 68.25 | 67.38 | -1.69% | 1.11 | -- |
| 2023-04-10 | 301035 | 68.87 | 66.97 | 67.98 | 68.54 | 0.71% | 1.12 | -- |
| 2023-04-07 | 301035 | 69.34 | 66.39 | 66.77 | 68.06 | 1.61% | 1.48 | -- |
| 2023-04-06 | 301035 | 67.37 | 64.1 | 64.87 | 66.98 | 3.25% | 1.72 | 买点 |
| 2023-04-04 | 301035 | 65.97 | 64.37 | 65.87 | 64.87 | -1.67% | 1.6 | -- |
| 2023-04-03 | 301035 | 67.12 | 65.28 | 66.86 | 65.97 | -1.33% | 1.81 | -- |
| 2023-03-31 | 301035 | 68.83 | 66.2 | 67.77 | 66.86 | -1.71% | 2 | 卖点 |
| 2023-03-30 | 301035 | 68.27 | 64.82 | 65.04 | 68.02 | 4.17% | 2.45 | 买点 |
| 2023-03-29 | 301035 | 67.47 | 64.44 | 64.97 | 65.3 | 1.46% | 2.35 | -- |
| 2023-03-28 | 301035 | 65.47 | 63.47 | 64.51 | 64.36 | -1.15% | 1.89 | -- |
| 2023-03-27 | 301035 | 66.23 | 60.87 | 65.46 | 65.11 | -2.72% | 4.58 | -- |
| 2023-03-24 | 301035 | 68.36 | 66.77 | 68.18 | 66.93 | -1.79% | 1.35 | -- |
| 2023-03-23 | 301035 | 68.76 | 68.13 | 68.26 | 68.15 | -0.5% | 0.98 | -- |
| 2023-03-22 | 301035 | 69.26 | 68.27 | 69.26 | 68.49 | -0.16% | 0.81 | -- |
| 2023-03-21 | 301035 | 69.47 | 68.07 | 68.67 | 68.6 | 0.01% | 1.01 | -- |
| 2023-03-20 | 301035 | 71.27 | 67.75 | 70.97 | 68.59 | -3.04% | 2.27 | -- |
| 2023-03-17 | 301035 | 71.5 | 68.87 | 68.87 | 70.74 | 2.72% | 2.34 | -- |
| 2023-03-16 | 301035 | 69.88 | 68.35 | 69.47 | 68.87 | -2.13% | 1.38 | -- |
| 2023-03-15 | 301035 | 70.37 | 69.33 | 69.65 | 70.37 | 1.03% | 1.05 | -- |
| 2023-03-14 | 301035 | 70.67 | 68.72 | 70.54 | 69.65 | -1.49% | 1.33 | -- |
| 2023-03-13 | 301035 | 71.49 | 69.89 | 70.57 | 70.7 | -0.84% | 1.6 | -- |
| 2023-03-10 | 301035 | 72.1 | 70.92 | 72.02 | 71.3 | -1.46% | 0.94 | -- |
| 2023-03-09 | 301035 | 72.7 | 71.37 | 72.14 | 72.36 | 0.64% | 0.91 | -- |
| 2023-03-08 | 301035 | 71.92 | 70.87 | 71.42 | 71.9 | 0.67% | 1.29 | -- |
| 2023-03-07 | 301035 | 73.45 | 71.25 | 73.17 | 71.42 | -2.39% | 1.49 | -- |
| 2023-03-06 | 301035 | 75.22 | 72.84 | 74.99 | 73.17 | -2.14% | 1.92 | 卖点 |
| 2023-03-03 | 301035 | 76.14 | 74.39 | 75.06 | 74.77 | 0.01% | 1.04 | -- |
| 2023-03-02 | 301035 | 76.36 | 74.37 | 76.29 | 74.76 | -2.01% | 1.21 | -- |
| 2023-03-01 | 301035 | 76.31 | 75.32 | 75.96 | 76.29 | 0.55% | 1.88 | -- |
| 2023-02-28 | 301035 | 75.96 | 73.82 | 74.26 | 75.87 | 2.29% | 2.21 | -- |
| 2023-02-27 | 301035 | 74.52 | 73.17 | 73.92 | 74.17 | 0.64% | 0.99 | -- |
| 2023-02-24 | 301035 | 74.76 | 73.7 | 74.76 | 73.7 | -1.42% | 1.02 | -- |
| 2023-02-23 | 301035 | 75.32 | 74.11 | 74.47 | 74.76 | 0.27% | 1.58 | -- |
| 2023-02-22 | 301035 | 74.86 | 73.27 | 73.61 | 74.56 | 0.66% | 2.14 | -- |