近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
中熔电气(301031)今日涨幅为-6.87%，平均成交的价格为：152.23，其中成交最活跃的的价格为：161.50、161.51、161.48，成交密集的手数区间：10-15、150-200、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 161.5 | 300 | 0.05% | 0 | 0% |
| 161.51 | 200 | 0.03% | 0 | 0% |
| 161.48 | 200 | 0.03% | 0 | 0% |
| 161.53 | 100 | 0.02% | 0 | 0% |
| 161.52 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 7500 | 500 | 1.32万 | 880 |
| 150-200 | 1.58万 | 79 | 0 | 0 |
| 20-30 | 2300 | 76.67 | 6600 | 220 |
| 15-20 | 1900 | 95 | 4900 | 245 |
| 30-50 | 3500 | 70 | 3100 | 62 |
中熔电气(301031)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
中熔电气(301031)价格支撑位：148.75，压力位：194.8，5日均价：159.33，20日均价：169.83，60日均价：172.55，当前价格：149。在近60交易日内：区间涨跌幅：-14.14%，区间振幅：37.65%；沪深300涨跌幅：-9.48%，区间换手率：1.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301031 | 129.82 | 125.75 | 127.47 | 127.06 | -0.97% | 0.3 | 卖点 |
| 2023-05-18 | 301031 | 130.99 | 127.21 | 130.48 | 128.3 | -0.89% | 0.3 | -- |
| 2023-05-17 | 301031 | 132.57 | 128.5 | 130.5 | 129.45 | -1.57% | 0.3 | -- |
| 2023-05-16 | 301031 | 134.38 | 129.31 | 131.51 | 131.52 | 0.01% | 0.44 | -- |
| 2023-05-15 | 301031 | 134.45 | 124.43 | 127.33 | 131.51 | 3.28% | 0.7 | 买点 |
| 2023-05-12 | 301031 | 129.6 | 125.1 | 127.2 | 127.33 | 1.13% | 0.47 | -- |
| 2023-05-11 | 301031 | 129.84 | 125.7 | 128.81 | 125.91 | -2.24% | 0.4 | 卖点 |
| 2023-05-10 | 301031 | 130.1 | 120.68 | 125.14 | 128.8 | 4.71% | 0.78 | 买点 |
| 2023-05-09 | 301031 | 130.38 | 122.75 | 125.91 | 123.01 | -2.3% | 0.83 | -- |
| 2023-05-08 | 301031 | 127.78 | 122.47 | 122.53 | 125.9 | 4.66% | 1.15 | -- |
| 2023-05-05 | 301031 | 128 | 116.94 | 128 | 120.3 | -5.79% | 1.44 | -- |
| 2023-05-04 | 301031 | 133.66 | 126.01 | 129.6 | 127.69 | -1.93% | 0.58 | -- |
| 2023-04-28 | 301031 | 135.44 | 129.1 | 132.87 | 130.2 | -2.02% | 0.54 | -- |
| 2023-04-27 | 301031 | 134.84 | 130.48 | 134.6 | 132.88 | -0.54% | 0.65 | -- |
| 2023-04-26 | 301031 | 139.6 | 127 | 127 | 133.6 | 4.23% | 1.8 | -- |
| 2023-04-25 | 301031 | 136.5 | 126.78 | 132.82 | 128.18 | -2.97% | 0.52 | -- |
| 2023-04-24 | 301031 | 134.8 | 129 | 131.64 | 132.11 | -0.15% | 0.5 | -- |
| 2023-04-21 | 301031 | 138.68 | 131.23 | 134.31 | 132.31 | -2.39% | 0.52 | -- |
| 2023-04-20 | 301031 | 139.03 | 133.93 | 138.1 | 135.55 | -3.1% | 0.51 | 卖点 |
| 2023-04-19 | 301031 | 139.9 | 135.72 | 138 | 139.88 | 1.18% | 0.55 | -- |
| 2023-04-18 | 301031 | 139.88 | 135.67 | 137.9 | 138.25 | 0.02% | 0.45 | -- |
| 2023-04-17 | 301031 | 143.23 | 137.21 | 139.35 | 138.22 | -0.81% | 0.65 | -- |
| 2023-04-14 | 301031 | 140.87 | 135.58 | 136.01 | 139.35 | 2.46% | 0.61 | -- |
| 2023-04-13 | 301031 | 139.3 | 135.61 | 137 | 136.01 | 0.01% | 0.61 | -- |
| 2023-04-12 | 301031 | 137.16 | 134.8 | 136.47 | 136 | -1.08% | 0.66 | -- |
| 2023-04-11 | 301031 | 139.33 | 135.64 | 136.2 | 137.48 | 0.93% | 1.16 | -- |
| 2023-04-10 | 301031 | 137.04 | 130 | 130.99 | 136.21 | 4.6% | 1.38 | 买点 |
| 2023-04-07 | 301031 | 131.3 | 127.02 | 127.99 | 130.22 | 1.58% | 0.56 | -- |
| 2023-04-06 | 301031 | 129.65 | 126.26 | 129.65 | 128.2 | -0.12% | 0.61 | -- |
| 2023-04-04 | 301031 | 133.59 | 126 | 132.1 | 128.36 | -3.71% | 1.18 | -- |
| 2023-04-03 | 301031 | 134 | 131.05 | 133.11 | 133.3 | -0.01% | 0.73 | -- |
| 2023-03-31 | 301031 | 137.06 | 132.33 | 133.77 | 133.31 | -0.88% | 1.11 | -- |
| 2023-03-30 | 301031 | 134.69 | 126.19 | 129 | 134.5 | 5.41% | 1.27 | -- |
| 2023-03-29 | 301031 | 131.45 | 125.64 | 126.9 | 127.6 | 0.96% | 0.93 | -- |
| 2023-03-28 | 301031 | 130.7 | 126.19 | 129.66 | 126.39 | -2.25% | 0.84 | -- |
| 2023-03-27 | 301031 | 135.32 | 128.02 | 133.12 | 129.3 | -2.4% | 1.62 | -- |
| 2023-03-24 | 301031 | 138.29 | 128.41 | 138.05 | 132.48 | -3.3% | 1.95 | -- |
| 2023-03-23 | 301031 | 144.3 | 135.3 | 142.44 | 137 | -3.85% | 1.43 | -- |
| 2023-03-22 | 301031 | 148.22 | 142 | 146.31 | 142.49 | -1.72% | 0.5 | -- |
| 2023-03-21 | 301031 | 146.65 | 141.22 | 142.58 | 144.98 | 1.53% | 0.63 | -- |
| 2023-03-20 | 301031 | 148.1 | 138.1 | 146 | 142.8 | -2.19% | 1.13 | -- |
| 2023-03-17 | 301031 | 152 | 145.1 | 151.17 | 146 | -2.36% | 0.64 | -- |
| 2023-03-16 | 301031 | 156.49 | 149.23 | 156.49 | 149.53 | -4.87% | 0.72 | -- |
| 2023-03-15 | 301031 | 159.2 | 153.78 | 156.71 | 157.19 | 1.35% | 0.5 | -- |
| 2023-03-14 | 301031 | 157.79 | 153.03 | 156.75 | 155.1 | -1.55% | 0.47 | -- |
| 2023-03-13 | 301031 | 161.11 | 155.6 | 157.99 | 157.54 | -0.28% | 0.49 | -- |
| 2023-03-10 | 301031 | 164.5 | 155.88 | 162.11 | 157.98 | -3.31% | 0.54 | -- |
| 2023-03-09 | 301031 | 164.95 | 161.99 | 162.99 | 163.38 | 0.02% | 0.24 | -- |
| 2023-03-08 | 301031 | 165.65 | 162.07 | 165.1 | 163.34 | -1.07% | 0.24 | -- |
| 2023-03-07 | 301031 | 169.34 | 164.26 | 168.8 | 165.1 | -2.83% | 0.32 | -- |
| 2023-03-06 | 301031 | 170.29 | 163.08 | 167.31 | 169.91 | 1.65% | 0.46 | -- |
| 2023-03-03 | 301031 | 169.74 | 163.05 | 164.32 | 167.16 | -0.75% | 0.39 | -- |
| 2023-03-02 | 301031 | 178.9 | 159.69 | 177 | 168.42 | -5.02% | 1.36 | -- |
| 2023-03-01 | 301031 | 182.38 | 175.5 | 181.41 | 177.33 | -2.24% | 0.49 | -- |
| 2023-02-28 | 301031 | 182.99 | 178.02 | 182.3 | 181.4 | -0.49% | 0.29 | -- |
| 2023-02-27 | 301031 | 189.44 | 181.26 | 184.96 | 182.29 | -1.97% | 0.28 | -- |
| 2023-02-24 | 301031 | 194.98 | 185.19 | 191.01 | 185.96 | -3.28% | 0.21 | 卖点 |
| 2023-02-23 | 301031 | 196 | 188 | 189.85 | 192.27 | 0.93% | 0.52 | -- |
| 2023-02-22 | 301031 | 191.59 | 178.38 | 179.52 | 190.5 | 5.16% | 0.52 | 买点 |