近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
东亚机械(301028)今日涨幅为-0.62%,平均成交的价格为:9.69,其中成交最活跃的的价格为:9.77、9.79、9.80,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.77 | 6.14万 | 5.31% | 2.5万 | 2.16% |
9.79 | 1.93万 | 1.67% | 2.21万 | 1.91% |
9.8 | 1.71万 | 1.48% | 8100 | 0.7% |
9.78 | 1.12万 | 0.97% | 8500 | 0.73% |
9.81 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6.04万 | 1208 | 12.36万 | 2472 |
50-70 | 2.09万 | 298.57 | 7.49万 | 1070 |
70-100 | 3.25万 | 325 | 7600 | 76 |
150-200 | 1.96万 | 98 | 1.7万 | 85 |
100-150 | 1万 | 66.67 | 1.03万 | 68.67 |
东亚机械(301028)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东亚机械(301028)价格支撑位:9.26,压力位:9.98,5日均价:9.74,20日均价:9.66,60日均价:9.93,当前价格:9.66。在近60交易日内:区间涨跌幅:-14.36%,区间振幅:27.84%;沪深300涨跌幅:-9.48%,区间换手率:1.85%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301028 | 10.55 | 10.35 | 10.4 | 10.48 | 0.48% | 2.19 | -- |
2023-05-18 | 301028 | 10.54 | 10.16 | 10.24 | 10.43 | 1.86% | 3.02 | -- |
2023-05-17 | 301028 | 10.24 | 9.87 | 9.91 | 10.24 | 2.91% | 1.83 | -- |
2023-05-16 | 301028 | 10.07 | 9.83 | 9.83 | 9.95 | 0.3% | 1.16 | -- |
2023-05-15 | 301028 | 9.96 | 9.76 | 9.79 | 9.92 | 0.4% | 1.43 | -- |
2023-05-12 | 301028 | 9.92 | 9.71 | 9.76 | 9.88 | 0.51% | 1.07 | -- |
2023-05-11 | 301028 | 9.87 | 9.7 | 9.7 | 9.83 | 1.13% | 0.94 | -- |
2023-05-10 | 301028 | 9.77 | 9.58 | 9.76 | 9.72 | 0.41% | 1.22 | -- |
2023-05-09 | 301028 | 9.92 | 9.68 | 9.92 | 9.68 | -3.2% | 1.76 | -- |
2023-05-08 | 301028 | 10.13 | 9.75 | 9.79 | 10 | 2.77% | 2.57 | -- |
2023-05-05 | 301028 | 9.9 | 9.4 | 9.53 | 9.73 | 2.21% | 3.2 | 买点 |
2023-05-04 | 301028 | 9.59 | 9.38 | 9.54 | 9.52 | 0.63% | 1.2 | -- |
2023-04-28 | 301028 | 9.49 | 9.11 | 9.17 | 9.46 | 2.49% | 1.47 | -- |
2023-04-27 | 301028 | 9.3 | 9.08 | 9.25 | 9.23 | 0.54% | 1.2 | -- |
2023-04-26 | 301028 | 9.25 | 9.05 | 9.06 | 9.18 | 0.66% | 1.53 | -- |
2023-04-25 | 301028 | 9.43 | 8.99 | 9.4 | 9.12 | -3.29% | 2.31 | -- |
2023-04-24 | 301028 | 9.88 | 9.36 | 9.78 | 9.43 | -3.58% | 2.41 | -- |
2023-04-21 | 301028 | 10.09 | 9.76 | 10.01 | 9.78 | -2.4% | 2.23 | -- |
2023-04-20 | 301028 | 10.33 | 9.96 | 10.09 | 10.02 | -1.96% | 1.96 | -- |
2023-04-19 | 301028 | 10.36 | 10.22 | 10.3 | 10.22 | -0.49% | 0.93 | 卖点 |
2023-04-18 | 301028 | 10.46 | 10.2 | 10.46 | 10.27 | -1.82% | 1.33 | -- |
2023-04-17 | 301028 | 10.53 | 10.36 | 10.44 | 10.46 | 0.19% | 1.59 | -- |
2023-04-14 | 301028 | 10.47 | 10.27 | 10.31 | 10.44 | 1.06% | 1.88 | -- |
2023-04-13 | 301028 | 10.47 | 10.27 | 10.43 | 10.33 | -0.96% | 1.7 | -- |
2023-04-12 | 301028 | 10.45 | 10.03 | 10.12 | 10.43 | 3.99% | 2.86 | 买点 |
2023-04-11 | 301028 | 10.14 | 9.93 | 10.13 | 10.03 | -1.08% | 1.22 | -- |
2023-04-10 | 301028 | 10.23 | 10.02 | 10.09 | 10.14 | 0.5% | 1.64 | -- |
2023-04-07 | 301028 | 10.13 | 9.91 | 9.93 | 10.09 | 1.61% | 1.4 | -- |
2023-04-06 | 301028 | 9.98 | 9.81 | 9.95 | 9.93 | -0.2% | 1.39 | -- |
2023-04-04 | 301028 | 10.21 | 9.9 | 10.21 | 9.95 | -2.36% | 2.07 | -- |
2023-04-03 | 301028 | 10.2 | 10.07 | 10.14 | 10.19 | 0.39% | 1.44 | -- |
2023-03-31 | 301028 | 10.23 | 10.1 | 10.2 | 10.15 | 0.1% | 0.85 | -- |
2023-03-30 | 301028 | 10.38 | 10.1 | 10.32 | 10.14 | -1.65% | 1.13 | 卖点 |
2023-03-29 | 301028 | 10.42 | 10.28 | 10.35 | 10.31 | -0.48% | 0.98 | -- |
2023-03-28 | 301028 | 10.51 | 10.31 | 10.51 | 10.36 | -1.61% | 1.2 | -- |
2023-03-27 | 301028 | 10.56 | 10.35 | 10.49 | 10.53 | 0.77% | 1.53 | -- |
2023-03-24 | 301028 | 10.59 | 10.42 | 10.59 | 10.45 | -0.76% | 1.01 | -- |
2023-03-23 | 301028 | 10.53 | 10.38 | 10.44 | 10.53 | 0.19% | 1.79 | -- |
2023-03-22 | 301028 | 10.69 | 10.14 | 10.16 | 10.51 | 3.44% | 3.81 | 买点 |
2023-03-21 | 301028 | 10.17 | 9.87 | 9.93 | 10.16 | 2.42% | 1.64 | -- |
2023-03-20 | 301028 | 10.07 | 9.78 | 10.06 | 9.92 | -1.1% | 3.23 | -- |
2023-03-17 | 301028 | 10.15 | 9.98 | 10.12 | 10.03 | 0.1% | 1.03 | -- |
2023-03-16 | 301028 | 10.35 | 10 | 10.35 | 10.02 | -2.91% | 1.12 | -- |
2023-03-15 | 301028 | 10.38 | 10.12 | 10.14 | 10.32 | 2.79% | 1.43 | -- |
2023-03-14 | 301028 | 10.25 | 9.89 | 10.25 | 10.04 | -2.05% | 1.55 | -- |
2023-03-13 | 301028 | 10.38 | 10.16 | 10.2 | 10.25 | 0% | 1.09 | -- |
2023-03-10 | 301028 | 10.47 | 10.23 | 10.37 | 10.25 | -1.54% | 1.24 | -- |
2023-03-09 | 301028 | 10.5 | 10.31 | 10.33 | 10.41 | 0.68% | 1.37 | -- |
2023-03-08 | 301028 | 10.35 | 10.22 | 10.24 | 10.34 | 1.37% | 1.1 | -- |
2023-03-07 | 301028 | 10.59 | 10.16 | 10.55 | 10.2 | -3.41% | 2.37 | 卖点 |
2023-03-06 | 301028 | 10.6 | 10.44 | 10.6 | 10.56 | 0.38% | 1.37 | -- |
2023-03-03 | 301028 | 10.68 | 10.48 | 10.68 | 10.52 | -0.94% | 1.64 | -- |
2023-03-02 | 301028 | 10.91 | 10.56 | 10.86 | 10.62 | -2.12% | 2.98 | -- |
2023-03-01 | 301028 | 11.13 | 10.4 | 10.51 | 10.85 | 3.83% | 7.45 | -- |
2023-02-28 | 301028 | 10.51 | 10.2 | 10.2 | 10.45 | 2.15% | 2.89 | 买点 |
2023-02-27 | 301028 | 10.53 | 10.23 | 10.43 | 10.23 | -1.82% | 2.17 | 卖点 |
2023-02-24 | 301028 | 10.75 | 10.41 | 10.51 | 10.42 | -0.76% | 3.69 | -- |
2023-02-23 | 301028 | 10.52 | 10.31 | 10.44 | 10.5 | 1.16% | 3 | -- |
2023-02-22 | 301028 | 10.45 | 9.79 | 10.21 | 10.38 | 1.37% | 2.11 | -- |