近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
江南奕帆(301023)今日涨幅为-1.42%，平均成交的价格为：40.99，其中成交最活跃的的价格为：41.98、41.89、41.92，成交密集的手数区间：10-15、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.98 | 400 | 0.09% | 0 | 0% |
| 41.89 | 300 | 0.07% | 0 | 0% |
| 41.92 | 200 | 0.05% | 0 | 0% |
| 42.07 | 100 | 0.02% | 0 | 0% |
| 41.9 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 1.27万 | 846.67 | 3.44万 | 2293.33 |
| 30-50 | 6700 | 134 | 1.46万 | 292 |
| 15-20 | 1.64万 | 820 | 4500 | 225 |
| 20-30 | 4250 | 141.67 | 1.07万 | 356.67 |
| 70-100 | 0 | 0 | 7700 | 77 |
江南奕帆(301023)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
江南奕帆(301023)价格支撑位：39.85，压力位：44.73，5日均价：42.06，20日均价：42.42，60日均价：44.84，当前价格：41.09。在近60交易日内：区间涨跌幅：-16.14%，区间振幅：51.94%；沪深300涨跌幅：-9.48%，区间换手率：5.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301023 | 44.1 | 42 | 43 | 42.6 | -1.62% | 1.69 | -- |
| 2023-05-18 | 301023 | 45 | 41.58 | 42.5 | 43.3 | 1.83% | 2.32 | -- |
| 2023-05-17 | 301023 | 43.75 | 40.12 | 41.5 | 42.52 | 0.16% | 2.32 | -- |
| 2023-05-16 | 301023 | 43.55 | 38.23 | 38.23 | 42.45 | 11.04% | 2.49 | -- |
| 2023-05-15 | 301023 | 38.42 | 36.41 | 36.99 | 38.23 | 3.69% | 0.54 | 买点 |
| 2023-05-12 | 301023 | 37.76 | 36.83 | 37.42 | 36.87 | -1.47% | 0.2 | -- |
| 2023-05-11 | 301023 | 37.65 | 37 | 37.23 | 37.42 | 0.51% | 0.27 | -- |
| 2023-05-10 | 301023 | 37.4 | 36.1 | 36.1 | 37.23 | 2.73% | 0.34 | -- |
| 2023-05-09 | 301023 | 37.29 | 36.18 | 37.1 | 36.24 | -2.84% | 0.51 | -- |
| 2023-05-08 | 301023 | 37.67 | 36.88 | 37.26 | 37.3 | 0.27% | 0.32 | -- |
| 2023-05-05 | 301023 | 37.91 | 36.77 | 37.83 | 37.2 | -1.67% | 0.31 | -- |
| 2023-05-04 | 301023 | 38.12 | 37.49 | 37.7 | 37.83 | 0.19% | 0.41 | -- |
| 2023-04-28 | 301023 | 38.69 | 37.33 | 38.33 | 37.76 | -2.68% | 0.72 | -- |
| 2023-04-27 | 301023 | 39.3 | 38.39 | 38.6 | 38.8 | 0.05% | 0.39 | -- |
| 2023-04-26 | 301023 | 39.16 | 37.12 | 37.32 | 38.78 | 4.67% | 0.56 | -- |
| 2023-04-25 | 301023 | 38.73 | 36.59 | 38.16 | 37.05 | -3.24% | 0.6 | -- |
| 2023-04-24 | 301023 | 38.59 | 37.55 | 37.91 | 38.29 | 0.76% | 0.4 | -- |
| 2023-04-21 | 301023 | 39.48 | 37.99 | 39.12 | 38 | -2.06% | 0.61 | -- |
| 2023-04-20 | 301023 | 40.45 | 38.38 | 40.44 | 38.8 | -4.72% | 1.06 | -- |
| 2023-04-19 | 301023 | 41.1 | 40.52 | 41.07 | 40.72 | -0.92% | 0.44 | -- |
| 2023-04-18 | 301023 | 41.6 | 40.81 | 41.46 | 41.1 | -0.72% | 0.43 | 卖点 |
| 2023-04-17 | 301023 | 41.78 | 41.14 | 41.21 | 41.4 | 0.44% | 0.41 | 买点 |
| 2023-04-14 | 301023 | 41.62 | 40.85 | 41.45 | 41.22 | 0.24% | 0.26 | -- |
| 2023-04-13 | 301023 | 41.85 | 41.08 | 41.24 | 41.12 | -0.7% | 0.38 | -- |
| 2023-04-12 | 301023 | 41.68 | 40.68 | 40.68 | 41.41 | 1.2% | 0.38 | -- |
| 2023-04-11 | 301023 | 41.35 | 40.58 | 40.93 | 40.92 | -0.73% | 0.41 | -- |
| 2023-04-10 | 301023 | 41.84 | 41.05 | 41.32 | 41.22 | -0.24% | 0.35 | -- |
| 2023-04-07 | 301023 | 41.45 | 40.8 | 41.39 | 41.32 | 0.29% | 0.33 | -- |
| 2023-04-06 | 301023 | 41.28 | 40.25 | 40.6 | 41.2 | 1.1% | 0.37 | -- |
| 2023-04-04 | 301023 | 42.3 | 40.54 | 42.28 | 40.75 | -2.65% | 0.63 | -- |
| 2023-04-03 | 301023 | 42.44 | 41.53 | 42.01 | 41.86 | -0.52% | 0.6 | -- |
| 2023-03-31 | 301023 | 42.76 | 41.61 | 42.22 | 42.08 | 0.67% | 0.36 | -- |
| 2023-03-30 | 301023 | 42.36 | 41.52 | 42.14 | 41.8 | -0.81% | 0.36 | 卖点 |
| 2023-03-29 | 301023 | 42.69 | 41.9 | 42.17 | 42.14 | -0.07% | 0.43 | -- |
| 2023-03-28 | 301023 | 43.36 | 41.9 | 43.36 | 42.17 | -1.93% | 0.55 | -- |
| 2023-03-27 | 301023 | 43.39 | 42.45 | 43.11 | 43 | 0.07% | 0.56 | -- |
| 2023-03-24 | 301023 | 43.12 | 42.42 | 42.62 | 42.97 | 1.42% | 0.67 | -- |
| 2023-03-23 | 301023 | 42.82 | 42.18 | 42.82 | 42.37 | -1.03% | 0.47 | -- |
| 2023-03-22 | 301023 | 43.08 | 42.19 | 42.25 | 42.81 | 1.33% | 0.64 | -- |
| 2023-03-21 | 301023 | 42.33 | 40.54 | 40.82 | 42.25 | 3.48% | 0.61 | 买点 |
| 2023-03-20 | 301023 | 41.25 | 40.01 | 40.63 | 40.83 | 0.86% | 0.46 | -- |
| 2023-03-17 | 301023 | 41.26 | 40.42 | 41.26 | 40.48 | -0.37% | 0.32 | -- |
| 2023-03-16 | 301023 | 41.93 | 40.63 | 41.93 | 40.63 | -2.89% | 0.48 | -- |
| 2023-03-15 | 301023 | 41.99 | 41.05 | 41.45 | 41.84 | 1.48% | 0.4 | -- |
| 2023-03-14 | 301023 | 41.99 | 40.7 | 41.99 | 41.23 | -2.25% | 0.69 | -- |
| 2023-03-13 | 301023 | 42.51 | 41.33 | 41.88 | 42.18 | 0.26% | 0.6 | -- |
| 2023-03-10 | 301023 | 42.8 | 41.81 | 42.72 | 42.07 | -1.48% | 0.57 | -- |
| 2023-03-09 | 301023 | 43.19 | 42.25 | 42.26 | 42.7 | 0.66% | 0.7 | -- |
| 2023-03-08 | 301023 | 42.59 | 41.95 | 42.26 | 42.42 | 0.74% | 0.36 | -- |
| 2023-03-07 | 301023 | 43.3 | 42.01 | 43.15 | 42.11 | -2.41% | 0.61 | -- |
| 2023-03-06 | 301023 | 43.59 | 42.53 | 43.39 | 43.15 | -0.58% | 0.6 | -- |
| 2023-03-03 | 301023 | 43.42 | 42.68 | 43.05 | 43.4 | 0.88% | 0.62 | -- |
| 2023-03-02 | 301023 | 44.44 | 43.02 | 44.08 | 43.02 | -2.03% | 0.91 | -- |
| 2023-03-01 | 301023 | 44.22 | 43.43 | 44.13 | 43.91 | -0.48% | 0.61 | -- |
| 2023-02-28 | 301023 | 44.33 | 43.42 | 44.05 | 44.12 | 0.43% | 0.49 | -- |
| 2023-02-27 | 301023 | 44.83 | 43.75 | 44.5 | 43.93 | -1.28% | 0.66 | -- |
| 2023-02-24 | 301023 | 45.38 | 44.41 | 45.12 | 44.5 | -1.33% | 0.65 | -- |
| 2023-02-23 | 301023 | 45.93 | 44.91 | 45.5 | 45.1 | -1.36% | 0.84 | -- |
| 2023-02-22 | 301023 | 46.38 | 45.55 | 46.2 | 45.72 | -1.47% | 0.73 | -- |