近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华立科技(301011)今日涨幅为-1.26%，平均成交的价格为：28.04，其中成交最活跃的的价格为：28.46、28.45、28.48，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.46 | 9100 | 0.68% | 4600 | 0.34% |
| 28.45 | 9700 | 0.73% | 3700 | 0.28% |
| 28.48 | 2200 | 0.16% | 0 | 0% |
| 28.47 | 600 | 0.04% | 500 | 0.04% |
| 28.49 | 300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6.67万 | 2223.97 | 4.2万 | 1400 |
| 15-20 | 3.83万 | 1915.5 | 4.35万 | 2175 |
| 30-50 | 2.14万 | 428 | 4.27万 | 854 |
| 50-70 | 2.31万 | 329.71 | 2.1万 | 300 |
| 70-100 | 2.3万 | 230 | 0 | 0 |
华立科技(301011)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
华立科技(301011)价格支撑位：20.2，压力位：30.4，5日均价：28.36，20日均价：25.24，60日均价：25.89，当前价格：27.49。在近60交易日内：区间涨跌幅：10.98%，区间振幅：44.41%；沪深300涨跌幅：-9.48%，区间换手率：5.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301011 | 33.99 | 32.5 | 33.99 | 32.77 | -2.7% | 2.31 | -- |
| 2023-05-18 | 301011 | 34.3 | 32.48 | 32.78 | 33.68 | 2.22% | 2.83 | -- |
| 2023-05-17 | 301011 | 33.7 | 31.5 | 31.68 | 32.95 | 1.45% | 2.39 | -- |
| 2023-05-16 | 301011 | 33.68 | 32.23 | 32.74 | 32.48 | -0.46% | 1.72 | -- |
| 2023-05-15 | 301011 | 33.48 | 32 | 32.83 | 32.63 | -0.85% | 1.65 | -- |
| 2023-05-12 | 301011 | 34 | 32.02 | 34 | 32.91 | -1.02% | 2.61 | -- |
| 2023-05-11 | 301011 | 34.2 | 32.13 | 32.13 | 33.25 | 3.81% | 2.53 | -- |
| 2023-05-10 | 301011 | 33.04 | 31.58 | 31.58 | 32.03 | 0.53% | 1.95 | -- |
| 2023-05-09 | 301011 | 32.84 | 31.41 | 31.52 | 31.86 | -0.09% | 1.94 | -- |
| 2023-05-08 | 301011 | 32.66 | 31.1 | 31.42 | 31.89 | 1.53% | 2.01 | -- |
| 2023-05-05 | 301011 | 31.7 | 30.64 | 31.54 | 31.41 | -0.38% | 1.85 | -- |
| 2023-05-04 | 301011 | 31.87 | 30.75 | 30.75 | 31.53 | 0.61% | 1.56 | -- |
| 2023-04-28 | 301011 | 31.5 | 28.44 | 28.44 | 31.34 | 9.77% | 2.73 | 买点 |
| 2023-04-27 | 301011 | 30.1 | 28.37 | 28.86 | 28.55 | -1.79% | 2.31 | -- |
| 2023-04-26 | 301011 | 29.5 | 26.8 | 27.1 | 29.07 | 7.11% | 2.52 | -- |
| 2023-04-25 | 301011 | 29.19 | 26.68 | 29.04 | 27.14 | -6.57% | 1.93 | -- |
| 2023-04-24 | 301011 | 29.85 | 28.8 | 29.22 | 29.05 | -0.58% | 1.48 | -- |
| 2023-04-21 | 301011 | 31.51 | 28.9 | 31.05 | 29.22 | -6.38% | 1.83 | -- |
| 2023-04-20 | 301011 | 31.3 | 30.5 | 30.66 | 31.21 | 1.46% | 1.1 | -- |
| 2023-04-19 | 301011 | 31.66 | 30.59 | 30.94 | 30.76 | -0.45% | 1.2 | -- |
| 2023-04-18 | 301011 | 31.54 | 30.65 | 31.49 | 30.9 | -1.15% | 1.23 | -- |
| 2023-04-17 | 301011 | 32.88 | 31.12 | 32.67 | 31.26 | -4.7% | 1.95 | 卖点 |
| 2023-04-14 | 301011 | 33.96 | 32 | 33.46 | 32.8 | -1.65% | 2.58 | -- |
| 2023-04-13 | 301011 | 34.48 | 32.95 | 32.95 | 33.35 | 1.21% | 5.16 | -- |
| 2023-04-12 | 301011 | 33.23 | 30.71 | 31.88 | 32.95 | 5.71% | 3.84 | 买点 |
| 2023-04-11 | 301011 | 32 | 30.02 | 30.45 | 31.17 | 2.36% | 1.95 | -- |
| 2023-04-10 | 301011 | 32 | 30.35 | 31.15 | 30.45 | -2.65% | 1.43 | -- |
| 2023-04-07 | 301011 | 31.65 | 30.32 | 30.32 | 31.28 | 3.54% | 1.52 | -- |
| 2023-04-06 | 301011 | 30.88 | 29.95 | 30.78 | 30.21 | -2.55% | 1.29 | -- |
| 2023-04-04 | 301011 | 32 | 30.86 | 31.88 | 31 | -3.06% | 1.89 | -- |
| 2023-04-03 | 301011 | 32.14 | 31.43 | 31.67 | 31.98 | -1.3% | 2.34 | 卖点 |
| 2023-03-31 | 301011 | 32.55 | 30.75 | 31.11 | 32.4 | 3.02% | 2.9 | 买点 |
| 2023-03-30 | 301011 | 33.5 | 31.33 | 32.5 | 31.45 | -1.9% | 2.36 | 卖点 |
| 2023-03-29 | 301011 | 32.44 | 31.2 | 32 | 32.06 | 1.62% | 2.21 | -- |
| 2023-03-28 | 301011 | 32.85 | 31.4 | 31.88 | 31.55 | -2.17% | 2.56 | -- |
| 2023-03-27 | 301011 | 32.64 | 31.02 | 32 | 32.25 | 0.78% | 3.39 | -- |
| 2023-03-24 | 301011 | 33.08 | 31.8 | 32 | 32 | -1.3% | 4.21 | -- |
| 2023-03-23 | 301011 | 33.2 | 31.5 | 33.01 | 32.42 | -5.51% | 5.22 | -- |
| 2023-03-22 | 301011 | 34.61 | 30.86 | 30.98 | 34.31 | 10.14% | 6.65 | -- |
| 2023-03-21 | 301011 | 31.62 | 30.38 | 30.87 | 31.15 | -0.29% | 2.35 | -- |
| 2023-03-20 | 301011 | 31.91 | 29.4 | 30.01 | 31.24 | 6.69% | 3.56 | -- |
| 2023-03-17 | 301011 | 29.45 | 28.52 | 28.71 | 29.28 | 3.03% | 1.07 | 买点 |
| 2023-03-16 | 301011 | 28.86 | 28.28 | 28.69 | 28.42 | -1.01% | 0.76 | -- |
| 2023-03-15 | 301011 | 29.64 | 28.63 | 29.21 | 28.71 | -1% | 0.73 | -- |
| 2023-03-14 | 301011 | 30.2 | 28.82 | 29.61 | 29 | -2.98% | 0.98 | 卖点 |
| 2023-03-13 | 301011 | 29.92 | 28.65 | 29 | 29.89 | 2.01% | 0.99 | 买点 |
| 2023-03-10 | 301011 | 30.26 | 29.2 | 29.81 | 29.3 | -2.37% | 0.7 | 卖点 |
| 2023-03-09 | 301011 | 30.26 | 28.81 | 29.19 | 30.01 | 2.32% | 1.4 | 买点 |
| 2023-03-08 | 301011 | 29.65 | 28.69 | 29 | 29.33 | 2.88% | 1.26 | -- |
| 2023-03-07 | 301011 | 29.71 | 28.51 | 29.66 | 28.51 | -3.68% | 1.04 | -- |
| 2023-03-06 | 301011 | 30 | 29.09 | 30 | 29.6 | -0.5% | 0.76 | -- |
| 2023-03-03 | 301011 | 30.7 | 29.48 | 30.7 | 29.75 | -1.69% | 1.05 | -- |
| 2023-03-02 | 301011 | 30.96 | 29.8 | 30.21 | 30.26 | -0.43% | 0.99 | -- |
| 2023-03-01 | 301011 | 30.58 | 29.91 | 30.38 | 30.39 | -0.07% | 1.04 | -- |
| 2023-02-28 | 301011 | 30.52 | 29.81 | 29.81 | 30.41 | 2.05% | 0.7 | -- |
| 2023-02-27 | 301011 | 30.39 | 29.7 | 30 | 29.8 | -0.93% | 0.73 | -- |
| 2023-02-24 | 301011 | 30.78 | 30.03 | 30.46 | 30.08 | -1.25% | 0.94 | -- |
| 2023-02-23 | 301011 | 30.85 | 30.27 | 30.7 | 30.46 | -0.78% | 0.87 | -- |
| 2023-02-22 | 301011 | 31.08 | 30.51 | 31 | 30.7 | -1.82% | 0.82 | 卖点 |