近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
超捷股份(301005)今日涨幅为-2.87%，平均成交的价格为：22.94，其中成交最活跃的的价格为：23.51、23.50、23.60，成交密集的手数区间：50-70、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.51 | 5000 | 0.34% | 200 | 0.01% |
| 23.5 | 700 | 0.05% | 0 | 0% |
| 23.6 | 300 | 0.02% | 0 | 0% |
| 23.59 | 200 | 0.01% | 0 | 0% |
| 23.46 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.34万 | 476.86 | 1.6万 | 228.57 |
| 150-200 | 1.5万 | 75 | 1.65万 | 82.4 |
| 200-300 | 2.08万 | 69.33 | 0 | 0 |
| 100-150 | 1.14万 | 76 | 0 | 0 |
| 70-100 | 7100 | 71 | 0 | 0 |
超捷股份(301005)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
超捷股份(301005)价格支撑位：19.68，压力位：24.18，5日均价：22.67，20日均价：21.25，60日均价：21.04，当前价格：23.02。在近60交易日内：区间涨跌幅：-2.33%，区间振幅：28.94%；沪深300涨跌幅：-9.48%，区间换手率：1.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301005 | 24.02 | 23.42 | 24 | 23.63 | -0.76% | 0.43 | -- |
| 2023-05-18 | 301005 | 23.96 | 23.37 | 23.76 | 23.81 | 1.67% | 0.58 | -- |
| 2023-05-17 | 301005 | 23.55 | 23 | 23 | 23.42 | 1.91% | 0.71 | -- |
| 2023-05-16 | 301005 | 23.65 | 22.49 | 22.7 | 22.98 | 1.68% | 0.87 | -- |
| 2023-05-15 | 301005 | 22.6 | 21.47 | 21.47 | 22.6 | 5.12% | 0.8 | 买点 |
| 2023-05-12 | 301005 | 22.18 | 21.38 | 21.99 | 21.5 | -0.88% | 0.52 | -- |
| 2023-05-11 | 301005 | 21.85 | 21.45 | 21.46 | 21.69 | 1.17% | 0.4 | -- |
| 2023-05-10 | 301005 | 21.67 | 20.95 | 21.4 | 21.44 | 1.52% | 0.62 | -- |
| 2023-05-09 | 301005 | 21.44 | 20.89 | 21.26 | 21.12 | -0.75% | 0.43 | -- |
| 2023-05-08 | 301005 | 21.9 | 21.08 | 21.6 | 21.28 | -1.71% | 0.5 | -- |
| 2023-05-05 | 301005 | 22.05 | 21.46 | 21.98 | 21.65 | -1.37% | 0.44 | -- |
| 2023-05-04 | 301005 | 22.6 | 21.74 | 22.23 | 21.95 | -0.5% | 0.67 | -- |
| 2023-04-28 | 301005 | 22.32 | 21.86 | 22 | 22.06 | 0.64% | 0.45 | -- |
| 2023-04-27 | 301005 | 22.5 | 21.63 | 22.28 | 21.92 | -2.01% | 0.81 | -- |
| 2023-04-26 | 301005 | 22.78 | 22.04 | 22.15 | 22.37 | 0.95% | 0.63 | -- |
| 2023-04-25 | 301005 | 23.41 | 22.11 | 23.28 | 22.16 | -4.89% | 0.74 | -- |
| 2023-04-24 | 301005 | 23.88 | 22.95 | 23.65 | 23.3 | -1.31% | 0.75 | -- |
| 2023-04-21 | 301005 | 25.28 | 23.55 | 25.07 | 23.61 | -5.18% | 1.49 | -- |
| 2023-04-20 | 301005 | 25.5 | 23.72 | 25.5 | 24.9 | -2.66% | 1.82 | 卖点 |
| 2023-04-19 | 301005 | 25.64 | 24.34 | 24.54 | 25.58 | 5.09% | 2.03 | 买点 |
| 2023-04-18 | 301005 | 24.65 | 24 | 24.55 | 24.34 | -0.61% | 0.49 | -- |
| 2023-04-17 | 301005 | 25.15 | 24.38 | 24.66 | 24.49 | -0.57% | 0.49 | -- |
| 2023-04-14 | 301005 | 25.1 | 24.6 | 25.08 | 24.63 | -0.89% | 0.53 | -- |
| 2023-04-13 | 301005 | 25.64 | 24.53 | 25.38 | 24.85 | -2.13% | 0.74 | 卖点 |
| 2023-04-12 | 301005 | 26.3 | 25.01 | 26.11 | 25.39 | -1.82% | 0.68 | -- |
| 2023-04-11 | 301005 | 26.38 | 25.4 | 26.24 | 25.86 | -1.45% | 0.86 | -- |
| 2023-04-10 | 301005 | 26.94 | 26.05 | 26.89 | 26.24 | -0.11% | 0.94 | -- |
| 2023-04-07 | 301005 | 26.64 | 26.01 | 26.2 | 26.27 | 0.27% | 0.73 | -- |
| 2023-04-06 | 301005 | 26.38 | 25.72 | 25.98 | 26.2 | 1.12% | 0.99 | -- |
| 2023-04-04 | 301005 | 26.71 | 25.46 | 25.9 | 25.91 | 0.97% | 2.15 | -- |
| 2023-04-03 | 301005 | 25.66 | 23.75 | 23.93 | 25.66 | 8.09% | 1.87 | 买点 |
| 2023-03-31 | 301005 | 24.15 | 23.7 | 24.08 | 23.74 | -0.67% | 0.56 | -- |
| 2023-03-30 | 301005 | 24.05 | 23.37 | 23.64 | 23.9 | 1.96% | 0.58 | -- |
| 2023-03-29 | 301005 | 23.86 | 23.42 | 23.48 | 23.44 | -0.26% | 0.35 | -- |
| 2023-03-28 | 301005 | 24.25 | 23.46 | 23.97 | 23.5 | -1.67% | 0.45 | -- |
| 2023-03-27 | 301005 | 24.6 | 23.85 | 24.6 | 23.9 | -1.73% | 0.47 | -- |
| 2023-03-24 | 301005 | 24.75 | 24.27 | 24.56 | 24.32 | -0.73% | 0.38 | -- |
| 2023-03-23 | 301005 | 25.05 | 24.38 | 25.04 | 24.5 | -1.96% | 0.46 | -- |
| 2023-03-22 | 301005 | 25.12 | 24.75 | 25 | 24.99 | 1.13% | 0.48 | -- |
| 2023-03-21 | 301005 | 24.78 | 24.32 | 24.78 | 24.71 | 1.35% | 0.32 | -- |
| 2023-03-20 | 301005 | 24.82 | 24.2 | 24.81 | 24.38 | -1.14% | 0.58 | -- |
| 2023-03-17 | 301005 | 25.43 | 24.61 | 25.21 | 24.66 | -2.03% | 0.57 | -- |
| 2023-03-16 | 301005 | 25.48 | 24.58 | 25 | 25.17 | 0.88% | 0.85 | -- |
| 2023-03-15 | 301005 | 25.25 | 24.8 | 24.85 | 24.95 | 1.18% | 0.38 | -- |
| 2023-03-14 | 301005 | 25.5 | 24.34 | 25.42 | 24.66 | -2.72% | 0.75 | -- |
| 2023-03-13 | 301005 | 25.83 | 25.22 | 25.65 | 25.35 | -1.17% | 0.4 | -- |
| 2023-03-10 | 301005 | 26.48 | 25.6 | 26.41 | 25.65 | -3.1% | 0.64 | 卖点 |
| 2023-03-09 | 301005 | 27.08 | 26.23 | 26.54 | 26.47 | 0.65% | 1.17 | -- |
| 2023-03-08 | 301005 | 26.57 | 25.15 | 25.21 | 26.3 | 4.32% | 1.16 | 买点 |
| 2023-03-07 | 301005 | 25.8 | 25.2 | 25.74 | 25.21 | -2.1% | 0.77 | -- |
| 2023-03-06 | 301005 | 25.89 | 25.37 | 25.61 | 25.75 | 1.1% | 0.76 | -- |
| 2023-03-03 | 301005 | 26.15 | 25.36 | 25.87 | 25.47 | -1.43% | 0.72 | -- |
| 2023-03-02 | 301005 | 26.31 | 25.43 | 26.2 | 25.84 | -1.37% | 0.95 | -- |
| 2023-03-01 | 301005 | 26.6 | 26 | 26.55 | 26.2 | -1.24% | 0.81 | 卖点 |
| 2023-02-28 | 301005 | 26.8 | 26.36 | 26.54 | 26.53 | -0.26% | 0.36 | -- |
| 2023-02-27 | 301005 | 27.3 | 26.18 | 26.9 | 26.6 | -0.34% | 0.82 | -- |
| 2023-02-24 | 301005 | 27.68 | 26.53 | 26.89 | 26.69 | -1.11% | 0.96 | -- |
| 2023-02-23 | 301005 | 27.3 | 26.12 | 26.2 | 26.99 | 3.13% | 1.53 | 买点 |
| 2023-02-22 | 301005 | 26.53 | 25.99 | 26 | 26.17 | 0.93% | 0.67 | -- |