近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
崧盛股份(301002)今日涨幅为-0.24%，平均成交的价格为：21.19，其中成交最活跃的的价格为：21.56、21.58、21.54，成交密集的手数区间：100-150、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.56 | 8700 | 1.16% | 4100 | 0.55% |
| 21.58 | 2700 | 0.36% | 1700 | 0.23% |
| 21.54 | 1100 | 0.15% | 2200 | 0.29% |
| 21.57 | 0 | 0% | 1400 | 0.19% |
| 21.55 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 1.11万 | 74 | 3.64万 | 242.67 |
| 20-30 | 1.02万 | 340 | 3.32万 | 1106.67 |
| 30-50 | 1.73万 | 346 | 2.56万 | 512 |
| 50-70 | 1.15万 | 164.29 | 1.68万 | 240 |
| 70-100 | 7600 | 76 | 1.82万 | 182 |
崧盛股份(301002)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
崧盛股份(301002)价格支撑位：19.22，压力位：21.97，5日均价：21.32，20日均价：20.71，60日均价：22.82，当前价格：21.19。在近60交易日内：区间涨跌幅：-21.92%，区间振幅：39.76%；沪深300涨跌幅：-9.48%，区间换手率：2.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301002 | 20.59 | 19.88 | 20.19 | 20.52 | 2.09% | 1.39 | -- |
| 2023-05-18 | 301002 | 20.32 | 19.92 | 20.18 | 20.1 | -0.35% | 0.72 | -- |
| 2023-05-17 | 301002 | 20.28 | 19.63 | 19.73 | 20.17 | 2.02% | 0.92 | -- |
| 2023-05-16 | 301002 | 19.96 | 19.68 | 19.7 | 19.77 | 0.2% | 0.53 | -- |
| 2023-05-15 | 301002 | 19.78 | 19.15 | 19.29 | 19.73 | 2.81% | 0.79 | 买点 |
| 2023-05-12 | 301002 | 19.7 | 19.15 | 19.22 | 19.19 | -1.84% | 0.47 | 卖点 |
| 2023-05-11 | 301002 | 19.57 | 19.12 | 19.25 | 19.55 | 1.82% | 0.61 | 买点 |
| 2023-05-10 | 301002 | 19.28 | 18.81 | 19.05 | 19.2 | 1.53% | 0.45 | -- |
| 2023-05-09 | 301002 | 19.79 | 18.87 | 19.79 | 18.91 | -3.86% | 1.17 | 卖点 |
| 2023-05-08 | 301002 | 19.73 | 19.35 | 19.38 | 19.67 | 0.98% | 0.98 | 买点 |
| 2023-05-05 | 301002 | 19.82 | 19.12 | 19.82 | 19.48 | -0.76% | 0.61 | -- |
| 2023-05-04 | 301002 | 19.8 | 19.45 | 19.51 | 19.63 | 0.26% | 0.56 | -- |
| 2023-04-28 | 301002 | 19.78 | 19.41 | 19.41 | 19.58 | 0.46% | 0.61 | -- |
| 2023-04-27 | 301002 | 19.66 | 19.17 | 19.17 | 19.49 | 0.41% | 0.55 | -- |
| 2023-04-26 | 301002 | 19.54 | 18.98 | 18.98 | 19.41 | 2% | 0.62 | -- |
| 2023-04-25 | 301002 | 19.82 | 18.8 | 19.54 | 19.03 | -3.4% | 0.95 | -- |
| 2023-04-24 | 301002 | 19.93 | 19.35 | 19.73 | 19.7 | -0.2% | 0.96 | -- |
| 2023-04-21 | 301002 | 20.66 | 19.73 | 20.39 | 19.74 | -2.95% | 1.07 | -- |
| 2023-04-20 | 301002 | 20.94 | 20.17 | 20.8 | 20.34 | -3.65% | 1.31 | -- |
| 2023-04-19 | 301002 | 21.62 | 21 | 21.62 | 21.11 | -1.77% | 0.78 | -- |
| 2023-04-18 | 301002 | 22.13 | 21.41 | 22.13 | 21.49 | -2.18% | 0.83 | -- |
| 2023-04-17 | 301002 | 22.43 | 21.86 | 21.87 | 21.97 | 0.55% | 0.68 | -- |
| 2023-04-14 | 301002 | 22.15 | 21.72 | 21.88 | 21.85 | 0% | 0.72 | -- |
| 2023-04-13 | 301002 | 22.55 | 21.82 | 22.41 | 21.85 | -2.5% | 0.86 | -- |
| 2023-04-12 | 301002 | 22.49 | 21.89 | 21.97 | 22.41 | 2.61% | 1.21 | -- |
| 2023-04-11 | 301002 | 22.43 | 21.75 | 22.3 | 21.84 | -1.93% | 0.87 | -- |
| 2023-04-10 | 301002 | 22.95 | 22.18 | 22.55 | 22.27 | -1.5% | 1.13 | -- |
| 2023-04-07 | 301002 | 22.94 | 22 | 22.1 | 22.61 | 2.59% | 1.34 | -- |
| 2023-04-06 | 301002 | 22.66 | 22.03 | 22.43 | 22.04 | -2.3% | 1.35 | -- |
| 2023-04-04 | 301002 | 23.22 | 22.48 | 23.22 | 22.56 | -2.3% | 1.16 | 卖点 |
| 2023-04-03 | 301002 | 23.2 | 22.5 | 22.5 | 23.09 | 2.9% | 1.09 | 买点 |
| 2023-03-31 | 301002 | 22.74 | 22.32 | 22.56 | 22.44 | -0.49% | 0.77 | -- |
| 2023-03-30 | 301002 | 22.96 | 22.45 | 22.45 | 22.55 | -1.01% | 0.75 | 卖点 |
| 2023-03-29 | 301002 | 22.98 | 22.58 | 22.72 | 22.78 | 0.26% | 0.75 | -- |
| 2023-03-28 | 301002 | 23.32 | 22.7 | 23.18 | 22.72 | -2.03% | 0.88 | -- |
| 2023-03-27 | 301002 | 23.37 | 22.91 | 23.31 | 23.19 | -0.51% | 0.64 | -- |
| 2023-03-24 | 301002 | 23.34 | 22.92 | 23.02 | 23.31 | 1.26% | 0.98 | -- |
| 2023-03-23 | 301002 | 23.2 | 22.89 | 23.13 | 23.02 | -0.69% | 0.75 | -- |
| 2023-03-22 | 301002 | 23.35 | 22.8 | 23 | 23.18 | 1.62% | 1.37 | -- |
| 2023-03-21 | 301002 | 22.95 | 22 | 22.2 | 22.81 | 2.66% | 1.22 | 买点 |
| 2023-03-20 | 301002 | 22.35 | 21.63 | 22.07 | 22.22 | 0.45% | 1.1 | -- |
| 2023-03-17 | 301002 | 22.21 | 21.85 | 22.08 | 22.12 | 1.19% | 0.86 | -- |
| 2023-03-16 | 301002 | 22.35 | 21.83 | 22.3 | 21.86 | -2.37% | 0.82 | -- |
| 2023-03-15 | 301002 | 22.74 | 22.16 | 22.3 | 22.39 | 1.31% | 0.77 | -- |
| 2023-03-14 | 301002 | 22.63 | 21.85 | 22.63 | 22.1 | -1.95% | 0.81 | -- |
| 2023-03-13 | 301002 | 22.95 | 22.25 | 22.8 | 22.54 | -0.53% | 0.93 | -- |
| 2023-03-10 | 301002 | 23.13 | 22.55 | 22.98 | 22.66 | -1.9% | 0.7 | -- |
| 2023-03-09 | 301002 | 23.15 | 22.7 | 22.83 | 23.1 | 1.49% | 0.85 | -- |
| 2023-03-08 | 301002 | 22.76 | 22.35 | 22.47 | 22.76 | 1.11% | 0.79 | -- |
| 2023-03-07 | 301002 | 23.12 | 22.4 | 23.02 | 22.51 | -2.76% | 1.74 | -- |
| 2023-03-06 | 301002 | 23.87 | 22.97 | 23.75 | 23.15 | -2.03% | 1.53 | -- |
| 2023-03-03 | 301002 | 23.88 | 23.33 | 23.67 | 23.63 | 1.16% | 1 | -- |
| 2023-03-02 | 301002 | 23.93 | 23.32 | 23.89 | 23.36 | -1.93% | 1.31 | -- |
| 2023-03-01 | 301002 | 23.83 | 23.3 | 23.54 | 23.82 | 1.19% | 1.11 | -- |
| 2023-02-28 | 301002 | 23.59 | 23.13 | 23.39 | 23.54 | 0.94% | 0.97 | -- |
| 2023-02-27 | 301002 | 23.76 | 23.27 | 23.58 | 23.32 | -1.52% | 1.17 | -- |
| 2023-02-24 | 301002 | 24.09 | 23.6 | 23.88 | 23.68 | -0.75% | 0.86 | -- |
| 2023-02-23 | 301002 | 24.37 | 23.75 | 24.1 | 23.86 | -2.01% | 1.71 | -- |
| 2023-02-22 | 301002 | 25.5 | 24.12 | 24.62 | 24.35 | 2.1% | 2.76 | -- |