近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
肇民科技(301000)今日涨幅为-0.68%,平均成交的价格为:29.5,其中成交最活跃的的价格为:29.67、29.68、29.74,成交密集的手数区间:70-100、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.67 | 800 | 0.16% | 1800 | 0.37% |
29.68 | 200 | 0.04% | 300 | 0.06% |
29.74 | 300 | 0.06% | 100 | 0.02% |
29.69 | 0 | 0% | 400 | 0.08% |
29.7 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 2.54万 | 254 | 1.79万 | 179 |
30-50 | 2.67万 | 534 | 9000 | 180 |
15-20 | 1.65万 | 825 | 1.23万 | 617 |
20-30 | 6000 | 200 | 2.08万 | 692 |
50-70 | 5000 | 71.43 | 5000 | 71.43 |
肇民科技(301000)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
肇民科技(301000)价格支撑位:26.26,压力位:32,5日均价:29.6,20日均价:28.49,60日均价:29.53,当前价格:29.36。在近60交易日内:区间涨跌幅:-5.75%,区间振幅:29.41%;沪深300涨跌幅:-9.48%,区间换手率:2.02%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301000 | 30.93 | 30.48 | 30.68 | 30.8 | 0.33% | 0.4 | -- |
2023-05-18 | 301000 | 30.83 | 30.56 | 30.69 | 30.7 | 0.03% | 0.49 | -- |
2023-05-17 | 301000 | 30.93 | 29.82 | 29.98 | 30.69 | 1.59% | 0.68 | -- |
2023-05-16 | 301000 | 30.79 | 30.03 | 30.7 | 30.21 | -0.49% | 0.3 | -- |
2023-05-15 | 301000 | 30.37 | 29.49 | 29.57 | 30.36 | 1.34% | 0.49 | -- |
2023-05-12 | 301000 | 30.4 | 29.8 | 29.89 | 29.96 | 0.27% | 0.48 | -- |
2023-05-11 | 301000 | 30.06 | 29.59 | 29.66 | 29.88 | 0.61% | 0.35 | -- |
2023-05-10 | 301000 | 29.85 | 28.98 | 29.01 | 29.7 | 1.75% | 0.27 | -- |
2023-05-09 | 301000 | 29.65 | 29.19 | 29.65 | 29.19 | -1.55% | 0.21 | -- |
2023-05-08 | 301000 | 29.78 | 29.1 | 29.39 | 29.65 | 1.61% | 0.3 | -- |
2023-05-05 | 301000 | 29.8 | 29.04 | 29.8 | 29.18 | -1.22% | 0.18 | -- |
2023-05-04 | 301000 | 29.67 | 29 | 29.2 | 29.54 | 1.16% | 0.28 | 买点 |
2023-04-28 | 301000 | 29.2 | 28.38 | 28.38 | 29.2 | 2.89% | 0.29 | -- |
2023-04-27 | 301000 | 28.99 | 28.26 | 28.99 | 28.38 | -0.46% | 0.23 | -- |
2023-04-26 | 301000 | 28.71 | 28.02 | 28.02 | 28.51 | 0.96% | 0.21 | -- |
2023-04-25 | 301000 | 29.07 | 28.05 | 28.79 | 28.24 | -3.12% | 0.42 | -- |
2023-04-24 | 301000 | 29.46 | 28.76 | 29.19 | 29.15 | -0.1% | 0.33 | -- |
2023-04-21 | 301000 | 30.14 | 29.15 | 29.69 | 29.18 | -2.21% | 0.38 | -- |
2023-04-20 | 301000 | 30.1 | 29.48 | 30.01 | 29.84 | -1.06% | 0.5 | -- |
2023-04-19 | 301000 | 30.38 | 29.93 | 30.25 | 30.16 | -0.26% | 0.42 | 卖点 |
2023-04-18 | 301000 | 30.41 | 30.17 | 30.4 | 30.24 | -0.62% | 0.37 | -- |
2023-04-17 | 301000 | 30.59 | 30.18 | 30.29 | 30.43 | 0.46% | 0.65 | -- |
2023-04-14 | 301000 | 30.84 | 30.18 | 30.79 | 30.29 | -0.98% | 0.59 | -- |
2023-04-13 | 301000 | 31.21 | 30.52 | 30.69 | 30.59 | -1% | 0.76 | -- |
2023-04-12 | 301000 | 31.33 | 29.86 | 30.5 | 30.9 | 1.81% | 1.43 | -- |
2023-04-11 | 301000 | 30.55 | 29.63 | 30.2 | 30.35 | -0.88% | 1.07 | -- |
2023-04-10 | 301000 | 34 | 30.4 | 34 | 30.62 | 5.3% | 2.88 | 买点 |
2023-04-07 | 301000 | 29.14 | 28.6 | 28.94 | 29.08 | -0.21% | 0.33 | -- |
2023-04-06 | 301000 | 29.17 | 28.55 | 29.13 | 29.14 | -0.88% | 0.44 | -- |
2023-04-04 | 301000 | 29.99 | 28.85 | 29.82 | 29.4 | -1.64% | 0.42 | 卖点 |
2023-04-03 | 301000 | 30.27 | 28.58 | 28.8 | 29.89 | 3.14% | 0.56 | 买点 |
2023-03-31 | 301000 | 29.27 | 28.49 | 28.81 | 28.98 | -0.41% | 0.39 | -- |
2023-03-30 | 301000 | 29.34 | 28.69 | 29.01 | 29.1 | -0.48% | 0.46 | -- |
2023-03-29 | 301000 | 29.35 | 28.86 | 29.13 | 29.24 | 0.38% | 0.25 | -- |
2023-03-28 | 301000 | 29.48 | 28.86 | 29.48 | 29.13 | -0.17% | 0.34 | -- |
2023-03-27 | 301000 | 29.77 | 28.73 | 29.66 | 29.18 | -0.65% | 0.44 | -- |
2023-03-24 | 301000 | 30.25 | 29.37 | 29.82 | 29.37 | -2.07% | 0.32 | 卖点 |
2023-03-23 | 301000 | 30.09 | 29.54 | 29.77 | 29.99 | 0.33% | 0.27 | 买点 |
2023-03-22 | 301000 | 30.18 | 29.62 | 29.62 | 29.89 | 1.15% | 0.24 | -- |
2023-03-21 | 301000 | 29.67 | 28.8 | 29.09 | 29.55 | 1.65% | 0.29 | -- |
2023-03-20 | 301000 | 29.99 | 28.9 | 29.27 | 29.07 | -1.56% | 0.58 | -- |
2023-03-17 | 301000 | 30.16 | 29.38 | 30.02 | 29.53 | -0.77% | 0.32 | -- |
2023-03-16 | 301000 | 30.68 | 29.7 | 30.68 | 29.76 | -2.43% | 0.3 | 卖点 |
2023-03-15 | 301000 | 30.88 | 29.45 | 29.83 | 30.5 | 2.97% | 0.64 | 买点 |
2023-03-14 | 301000 | 30.09 | 28.97 | 29.88 | 29.62 | -0.87% | 0.5 | -- |
2023-03-13 | 301000 | 30.81 | 29.71 | 30.81 | 29.88 | -2.19% | 0.58 | 卖点 |
2023-03-10 | 301000 | 30.98 | 30.4 | 30.6 | 30.55 | -0.84% | 0.5 | -- |
2023-03-09 | 301000 | 31.4 | 30.42 | 31.01 | 30.81 | 0.06% | 0.63 | -- |
2023-03-08 | 301000 | 31.35 | 30.23 | 30.69 | 30.79 | 0.36% | 0.85 | -- |
2023-03-07 | 301000 | 31.69 | 30.68 | 31.69 | 30.68 | 0.26% | 1.31 | -- |
2023-03-06 | 301000 | 31.02 | 30.14 | 30.9 | 30.6 | -1.48% | 0.87 | -- |
2023-03-03 | 301000 | 32.5 | 30.72 | 31.31 | 31.06 | 2.44% | 1.52 | 买点 |
2023-03-02 | 301000 | 31.13 | 30.14 | 30.42 | 30.32 | 0.03% | 0.89 | -- |
2023-03-01 | 301000 | 30.44 | 30.01 | 30.3 | 30.31 | 0% | 0.33 | -- |
2023-02-28 | 301000 | 30.44 | 29.9 | 29.99 | 30.31 | 1.13% | 0.35 | -- |
2023-02-27 | 301000 | 30.44 | 29.71 | 30.44 | 29.97 | -1.51% | 0.51 | -- |
2023-02-24 | 301000 | 30.86 | 30.25 | 30.57 | 30.43 | -0.16% | 0.6 | -- |
2023-02-23 | 301000 | 30.9 | 30.31 | 30.58 | 30.48 | -0.72% | 0.21 | -- |
2023-02-22 | 301000 | 30.77 | 30.27 | 30.46 | 30.7 | 0.52% | 0.42 | -- |