近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
欢乐家(300997)今日涨幅为-0.27%，平均成交的价格为：10.93，其中成交最活跃的的价格为：10.99、11.00、11.01，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.99 | 5.54万 | 3.64% | 5.81万 | 3.82% |
| 11 | 4.08万 | 2.68% | 5.54万 | 3.64% |
| 11.01 | 3.93万 | 2.58% | 3.1万 | 2.04% |
| 11.02 | 1.25万 | 0.82% | 1.13万 | 0.74% |
| 11.03 | 6800 | 0.45% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.57万 | 938.57 | 4.93万 | 704.29 |
| 70-100 | 5.66万 | 566 | 7300 | 73 |
| 100-150 | 2.68万 | 178.67 | 3.61万 | 240.67 |
| 200-300 | 2.28万 | 76 | 2万 | 66.67 |
| 150-200 | 1.99万 | 99.5 | 0 | 0 |
欢乐家(300997)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
欢乐家(300997)价格支撑位：9.7，压力位：11.38，5日均价：10.94，20日均价：10.44，60日均价：10.87，当前价格：10.96。在近60交易日内：区间涨跌幅：-8.21%，区间振幅：21.02%；沪深300涨跌幅：-9.48%，区间换手率：2.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300997 | 14.35 | 13.8 | 14 | 14.18 | 0.71% | 4.17 | -- |
| 2023-05-18 | 300997 | 14.55 | 14.03 | 14.55 | 14.08 | -3.83% | 5.67 | -- |
| 2023-05-17 | 300997 | 14.74 | 14.3 | 14.5 | 14.64 | 0% | 5.83 | -- |
| 2023-05-16 | 300997 | 14.69 | 13.92 | 14.25 | 14.64 | 2.37% | 8.43 | -- |
| 2023-05-15 | 300997 | 14.311 | 13.661 | 14.021 | 14.301 | 0.85% | 5.94 | -- |
| 2023-05-12 | 300997 | 14.281 | 13.921 | 13.961 | 14.181 | 1% | 4.51 | -- |
| 2023-05-11 | 300997 | 14.731 | 13.951 | 14.531 | 14.041 | -2.84% | 7.23 | -- |
| 2023-05-10 | 300997 | 14.481 | 14.181 | 14.381 | 14.451 | 0.49% | 5.79 | -- |
| 2023-05-09 | 300997 | 15.041 | 14.351 | 15.011 | 14.381 | -3.36% | 8.1 | 卖点 |
| 2023-05-08 | 300997 | 15.581 | 14.761 | 15.551 | 14.881 | -5.76% | 12.46 | -- |
| 2023-05-05 | 300997 | 16.021 | 15.291 | 15.661 | 15.791 | -2.17% | 12.6 | -- |
| 2023-05-04 | 300997 | 16.381 | 15.031 | 15.091 | 16.141 | 7.6% | 19.24 | -- |
| 2023-04-28 | 300997 | 15.241 | 14.751 | 14.931 | 15.001 | -1.51% | 12.76 | -- |
| 2023-04-27 | 300997 | 15.301 | 14.741 | 14.911 | 15.231 | -2.87% | 18.75 | -- |
| 2023-04-26 | 300997 | 15.781 | 14.271 | 14.681 | 15.681 | 14.2% | 28.44 | -- |
| 2023-04-25 | 300997 | 13.761 | 12.981 | 13.101 | 13.731 | 4.33% | 9.77 | 买点 |
| 2023-04-24 | 300997 | 13.411 | 13.031 | 13.211 | 13.161 | 0.15% | 5.04 | -- |
| 2023-04-21 | 300997 | 13.651 | 13.111 | 13.381 | 13.141 | -2.45% | 6.9 | 卖点 |
| 2023-04-20 | 300997 | 13.801 | 13.151 | 13.281 | 13.471 | -0.07% | 7.82 | -- |
| 2023-04-19 | 300997 | 13.641 | 13.221 | 13.551 | 13.481 | -2.53% | 9.55 | -- |
| 2023-04-18 | 300997 | 13.841 | 12.951 | 13.281 | 13.831 | 4.14% | 12.44 | -- |
| 2023-04-17 | 300997 | 13.531 | 13.111 | 13.181 | 13.281 | 0.76% | 6.4 | -- |
| 2023-04-14 | 300997 | 13.831 | 13.121 | 13.741 | 13.181 | -2.23% | 9.71 | -- |
| 2023-04-13 | 300997 | 13.711 | 12.841 | 12.921 | 13.481 | 4.58% | 11.6 | -- |
| 2023-04-12 | 300997 | 13.081 | 12.671 | 12.961 | 12.891 | 1.02% | 5.72 | -- |
| 2023-04-11 | 300997 | 13.291 | 12.721 | 13.091 | 12.761 | -0.78% | 9.82 | -- |
| 2023-04-10 | 300997 | 12.971 | 12.461 | 12.701 | 12.861 | 0.94% | 4.54 | -- |
| 2023-04-07 | 300997 | 13.051 | 12.301 | 12.321 | 12.741 | 4.25% | 4.61 | 买点 |
| 2023-04-06 | 300997 | 12.751 | 12.221 | 12.641 | 12.221 | -3.48% | 3.49 | -- |
| 2023-04-04 | 300997 | 13.201 | 12.561 | 12.801 | 12.661 | -1.32% | 5.33 | 卖点 |
| 2023-04-03 | 300997 | 13.021 | 12.751 | 12.831 | 12.831 | 0% | 2.82 | -- |
| 2023-03-31 | 300997 | 12.921 | 12.591 | 12.691 | 12.831 | 0.55% | 3.66 | -- |
| 2023-03-30 | 300997 | 12.811 | 12.441 | 12.441 | 12.761 | 2.65% | 3.97 | 买点 |
| 2023-03-29 | 300997 | 12.631 | 12.141 | 12.631 | 12.431 | 0.16% | 2.95 | 卖点 |
| 2023-03-28 | 300997 | 12.641 | 12.391 | 12.621 | 12.411 | -1.82% | 2.26 | -- |
| 2023-03-27 | 300997 | 13.101 | 12.501 | 13.011 | 12.641 | -2.02% | 3.17 | -- |
| 2023-03-24 | 300997 | 13.101 | 12.791 | 12.911 | 12.901 | 0.16% | 3.57 | -- |
| 2023-03-23 | 300997 | 12.941 | 12.571 | 12.631 | 12.881 | 0.94% | 3.53 | -- |
| 2023-03-22 | 300997 | 13.181 | 12.451 | 12.481 | 12.761 | 2.57% | 6.28 | -- |
| 2023-03-21 | 300997 | 12.441 | 11.981 | 12.021 | 12.441 | 4.01% | 2.48 | 买点 |
| 2023-03-20 | 300997 | 12.041 | 11.781 | 11.961 | 11.961 | 0% | 2.32 | -- |
| 2023-03-17 | 300997 | 12.151 | 11.961 | 12.111 | 11.961 | 0% | 1.85 | -- |
| 2023-03-16 | 300997 | 12.131 | 11.951 | 12.111 | 11.961 | -1.24% | 1.31 | -- |
| 2023-03-15 | 300997 | 12.241 | 12.081 | 12.101 | 12.111 | 1% | 1.61 | -- |
| 2023-03-14 | 300997 | 12.201 | 11.911 | 12.151 | 11.991 | -1.15% | 1.61 | -- |
| 2023-03-13 | 300997 | 12.301 | 12.041 | 12.251 | 12.131 | -0.98% | 1.58 | -- |
| 2023-03-10 | 300997 | 12.421 | 12.211 | 12.311 | 12.251 | -0.65% | 1.27 | -- |
| 2023-03-09 | 300997 | 12.541 | 12.271 | 12.541 | 12.331 | -0.8% | 1.34 | -- |
| 2023-03-08 | 300997 | 12.481 | 12.341 | 12.371 | 12.431 | 0.32% | 1.5 | -- |
| 2023-03-07 | 300997 | 12.851 | 12.391 | 12.791 | 12.391 | -3.13% | 1.91 | -- |
| 2023-03-06 | 300997 | 12.851 | 12.561 | 12.641 | 12.791 | 1.59% | 2.54 | -- |
| 2023-03-03 | 300997 | 12.931 | 12.531 | 12.781 | 12.591 | -0.87% | 2.79 | -- |
| 2023-03-02 | 300997 | 12.851 | 12.671 | 12.811 | 12.701 | -0.86% | 1.95 | -- |
| 2023-03-01 | 300997 | 12.871 | 12.661 | 12.871 | 12.811 | -0.16% | 2.23 | -- |
| 2023-02-28 | 300997 | 12.911 | 12.661 | 12.711 | 12.831 | 0.94% | 2.38 | -- |
| 2023-02-27 | 300997 | 12.871 | 12.651 | 12.731 | 12.711 | -0.55% | 1.94 | -- |
| 2023-02-24 | 300997 | 12.921 | 12.691 | 12.861 | 12.781 | -0.62% | 2.09 | -- |
| 2023-02-23 | 300997 | 13.111 | 12.781 | 12.961 | 12.861 | -1.23% | 2.07 | -- |
| 2023-02-22 | 300997 | 13.091 | 12.891 | 12.981 | 13.021 | -0.15% | 1.73 | 卖点 |