近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势一般。
普联软件(300996)今日涨幅为3.00%，平均成交的价格为：43.62，其中成交最活跃的的价格为：44.88、44.85、44.86，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.88 | 4000 | 0.19% | 1800 | 0.09% |
| 44.85 | 3100 | 0.15% | 1800 | 0.09% |
| 44.86 | 3800 | 0.18% | 400 | 0.02% |
| 44.87 | 2800 | 0.14% | 900 | 0.04% |
| 44.89 | 400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6.47万 | 2155.6 | 6.74万 | 2246.67 |
| 30-50 | 6.91万 | 1382 | 4.28万 | 856 |
| 70-100 | 3.23万 | 323 | 2.62万 | 262 |
| 50-70 | 2.66万 | 380 | 2.34万 | 334.29 |
| 100-150 | 1.4万 | 93.33 | 0 | 0 |
普联软件(300996)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
普联软件(300996)价格支撑位：34.8，压力位：47.4，5日均价：43.65，20日均价：41.44，60日均价：33.77，当前价格：44.6。在近60交易日内：区间涨跌幅：34.26%，区间振幅：64.06%；沪深300涨跌幅：-9.48%，区间换手率：2.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300996 | 30.68 | 29.93 | 30.14 | 30.35 | 0.73% | 1.26 | -- |
| 2023-05-18 | 300996 | 30.3 | 28.86 | 29.49 | 30.13 | 2% | 1.58 | -- |
| 2023-05-17 | 300996 | 30.19 | 28.81 | 29.46 | 29.54 | 0.28% | 1.19 | -- |
| 2023-05-16 | 300996 | 30.5 | 29.25 | 29.936 | 29.457 | -1.58% | 0.97 | -- |
| 2023-05-15 | 300996 | 30.571 | 28.65 | 29.857 | 29.929 | -1.27% | 1.62 | -- |
| 2023-05-12 | 300996 | 31.421 | 30.143 | 30.714 | 30.314 | -1.6% | 0.75 | -- |
| 2023-05-11 | 300996 | 31.543 | 30.7 | 31.25 | 30.807 | -0.6% | 0.99 | -- |
| 2023-05-10 | 300996 | 32.557 | 30.743 | 32.557 | 30.993 | -1.83% | 1.07 | -- |
| 2023-05-09 | 300996 | 32.529 | 31.143 | 32.529 | 31.571 | -2.95% | 1.95 | 卖点 |
| 2023-05-08 | 300996 | 33.236 | 30.5 | 31.286 | 32.529 | 3.97% | 2.03 | 买点 |
| 2023-05-05 | 300996 | 31.429 | 30.357 | 31.143 | 31.286 | 0.46% | 1.39 | -- |
| 2023-05-04 | 300996 | 31.814 | 30.514 | 30.7 | 31.143 | -1.27% | 0.91 | -- |
| 2023-04-28 | 300996 | 32.957 | 31.314 | 32.243 | 31.543 | -2.23% | 1.81 | -- |
| 2023-04-27 | 300996 | 33.786 | 29.843 | 30.093 | 32.264 | 5.76% | 2.91 | -- |
| 2023-04-26 | 300996 | 31.464 | 26.971 | 26.971 | 30.507 | -1.88% | 4.77 | -- |
| 2023-04-25 | 300996 | 31.971 | 30.364 | 31.557 | 31.093 | -3.03% | 2.86 | -- |
| 2023-04-24 | 300996 | 32.721 | 31.786 | 32.671 | 32.064 | -0.02% | 1.65 | -- |
| 2023-04-21 | 300996 | 34.993 | 32.014 | 34.914 | 32.071 | -8.11% | 3.43 | 卖点 |
| 2023-04-20 | 300996 | 35.286 | 33.636 | 34.071 | 34.9 | 1.6% | 2.17 | 买点 |
| 2023-04-19 | 300996 | 34.671 | 33.571 | 34.607 | 34.35 | 0.06% | 2.67 | -- |
| 2023-04-18 | 300996 | 36.05 | 34.071 | 34.071 | 34.329 | -3.06% | 2.63 | -- |
| 2023-04-17 | 300996 | 39.25 | 34.7 | 35.793 | 35.414 | 2.86% | 5.98 | -- |
| 2023-04-14 | 300996 | 35.936 | 34.071 | 35.257 | 34.429 | -2.74% | 1.42 | -- |
| 2023-04-13 | 300996 | 36.229 | 34.407 | 34.429 | 35.4 | 1.27% | 1.52 | -- |
| 2023-04-12 | 300996 | 35.129 | 33.193 | 33.721 | 34.957 | 3.91% | 1.66 | -- |
| 2023-04-11 | 300996 | 34.307 | 33.257 | 33.714 | 33.643 | 0.04% | 1.47 | -- |
| 2023-04-10 | 300996 | 35.493 | 33.35 | 35.343 | 33.629 | -4.92% | 2.87 | -- |
| 2023-04-07 | 300996 | 36.621 | 35.029 | 36.364 | 35.371 | -1.94% | 3.3 | -- |
| 2023-04-06 | 300996 | 37.771 | 35.85 | 37.736 | 36.071 | -4.19% | 2.36 | 卖点 |
| 2023-04-04 | 300996 | 38.357 | 36.807 | 38.357 | 37.65 | -1.6% | 1.41 | -- |
| 2023-04-03 | 300996 | 38.821 | 36.564 | 37.929 | 38.264 | 0.83% | 2.45 | -- |
| 2023-03-31 | 300996 | 38.5 | 35.686 | 36.214 | 37.95 | 4.14% | 2.31 | 买点 |
| 2023-03-30 | 300996 | 37.586 | 35.779 | 35.879 | 36.443 | 1.27% | 1.21 | -- |
| 2023-03-29 | 300996 | 36.7 | 35.579 | 36.686 | 35.986 | -0.88% | 1.25 | -- |
| 2023-03-28 | 300996 | 37.564 | 35.714 | 36.071 | 36.307 | 0.33% | 1.7 | -- |
| 2023-03-27 | 300996 | 36.571 | 35.264 | 36.329 | 36.186 | -0.71% | 1.66 | -- |
| 2023-03-24 | 300996 | 37.279 | 36.221 | 37.1 | 36.443 | -2.3% | 1.73 | -- |
| 2023-03-23 | 300996 | 37.929 | 36.807 | 37.686 | 37.3 | -0.51% | 1.55 | -- |
| 2023-03-22 | 300996 | 38.707 | 37.079 | 38.343 | 37.493 | -2.76% | 1.35 | -- |
| 2023-03-21 | 300996 | 39.579 | 37.857 | 39.057 | 38.557 | -1.28% | 1.44 | -- |
| 2023-03-20 | 300996 | 40.736 | 37.586 | 40.357 | 39.057 | -1.12% | 2.09 | -- |
| 2023-03-17 | 300996 | 40.35 | 39.114 | 39.5 | 39.5 | 0.14% | 1.28 | -- |
| 2023-03-16 | 300996 | 40.557 | 38.486 | 38.857 | 39.443 | 1.47% | 1.51 | -- |
| 2023-03-15 | 300996 | 41.571 | 37.879 | 41.479 | 38.871 | -6.25% | 3.82 | 卖点 |
| 2023-03-14 | 300996 | 42.557 | 40.793 | 41.821 | 41.464 | -1.36% | 1.75 | -- |
| 2023-03-13 | 300996 | 42.357 | 39.914 | 40.457 | 42.036 | 2.89% | 2.01 | -- |
| 2023-03-10 | 300996 | 42.257 | 39.286 | 39.95 | 40.857 | 2.2% | 3.28 | -- |
| 2023-03-09 | 300996 | 40.236 | 38.4 | 38.993 | 39.979 | 2.68% | 2.22 | -- |
| 2023-03-08 | 300996 | 39.05 | 37.564 | 37.9 | 38.936 | 2.81% | 1.83 | -- |
| 2023-03-07 | 300996 | 39.05 | 37.643 | 38.9 | 37.871 | -2.63% | 1.22 | -- |
| 2023-03-06 | 300996 | 38.907 | 36.386 | 36.714 | 38.893 | 5.73% | 2.29 | -- |
| 2023-03-03 | 300996 | 37.643 | 36.636 | 37.6 | 36.786 | -2.16% | 1.01 | -- |
| 2023-03-02 | 300996 | 37.971 | 36.071 | 36.843 | 37.6 | 1.94% | 1.23 | -- |
| 2023-03-01 | 300996 | 37.25 | 35.729 | 36.95 | 36.886 | 0.84% | 1.05 | -- |
| 2023-02-28 | 300996 | 37.286 | 36.2 | 36.2 | 36.579 | 3.27% | 1.69 | 买点 |
| 2023-02-27 | 300996 | 35.857 | 34.807 | 35.493 | 35.421 | 0.12% | 1.26 | -- |
| 2023-02-24 | 300996 | 35.55 | 34.371 | 34.886 | 35.379 | 1.39% | 0.9 | -- |
| 2023-02-23 | 300996 | 36.607 | 34.65 | 36.307 | 34.893 | -4.05% | 2.01 | 卖点 |
| 2023-02-22 | 300996 | 37.286 | 34.514 | 34.8 | 36.364 | 3.25% | 1.48 | 买点 |