近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
久祺股份(300994)今日涨幅为-0.64%，平均成交的价格为：20.22，其中成交最活跃的的价格为：20.60、20.64、20.61，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.6 | 6400 | 0.34% | 2600 | 0.14% |
| 20.64 | 3900 | 0.21% | 0 | 0% |
| 20.61 | 2200 | 0.12% | 1100 | 0.06% |
| 20.62 | 500 | 0.03% | 200 | 0.01% |
| 20.63 | 600 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.37万 | 1474 | 7.51万 | 1502 |
| 20-30 | 5.74万 | 1913.33 | 7.91万 | 2637.37 |
| 50-70 | 2.2万 | 314.29 | 6.54万 | 934.29 |
| 70-100 | 1.66万 | 166 | 2.42万 | 242 |
| 100-150 | 1万 | 66.67 | 2.05万 | 136.67 |
久祺股份(300994)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
久祺股份(300994)价格支撑位：18.56，压力位：22.25，5日均价：20.37，20日均价：20.43，60日均价：22.8，当前价格：20.17。在近60交易日内：区间涨跌幅：-21.33%，区间振幅：37.6%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300994 | 20.14 | 19.33 | 19.62 | 19.7 | 0.77% | 1.33 | -- |
| 2023-05-18 | 300994 | 19.75 | 19.18 | 19.75 | 19.55 | 0.05% | 1.66 | -- |
| 2023-05-17 | 300994 | 19.87 | 18.73 | 18.88 | 19.54 | 4.1% | 2.38 | -- |
| 2023-05-16 | 300994 | 19.03 | 18.74 | 18.93 | 18.77 | -1.11% | 0.74 | -- |
| 2023-05-15 | 300994 | 19.11 | 18.62 | 19.01 | 18.98 | -0.32% | 0.95 | -- |
| 2023-05-12 | 300994 | 19.2 | 18.8 | 18.9 | 19.04 | 0.85% | 1.1 | -- |
| 2023-05-11 | 300994 | 18.88 | 18.22 | 18.46 | 18.88 | 2.44% | 1.06 | 买点 |
| 2023-05-10 | 300994 | 18.58 | 18.03 | 18.57 | 18.43 | 1.49% | 0.95 | -- |
| 2023-05-09 | 300994 | 18.74 | 17.98 | 18.63 | 18.16 | -2.52% | 1.35 | -- |
| 2023-05-08 | 300994 | 18.82 | 18.43 | 18.52 | 18.63 | 0.59% | 0.66 | -- |
| 2023-05-05 | 300994 | 18.97 | 18.48 | 18.8 | 18.52 | -1.91% | 0.7 | -- |
| 2023-05-04 | 300994 | 19.29 | 18.75 | 18.81 | 18.88 | 0.16% | 0.81 | -- |
| 2023-04-28 | 300994 | 18.88 | 18.46 | 18.59 | 18.85 | 2.11% | 0.7 | -- |
| 2023-04-27 | 300994 | 18.83 | 18.45 | 18.74 | 18.46 | -1.6% | 0.94 | -- |
| 2023-04-26 | 300994 | 18.98 | 17.81 | 17.88 | 18.76 | 2.91% | 1.65 | -- |
| 2023-04-25 | 300994 | 19.18 | 17.92 | 18.98 | 18.23 | -4.05% | 2.33 | -- |
| 2023-04-24 | 300994 | 19.72 | 18.95 | 19.21 | 19 | -5.09% | 2.6 | -- |
| 2023-04-21 | 300994 | 20.68 | 19.98 | 20.54 | 20.02 | -2.86% | 1.08 | -- |
| 2023-04-20 | 300994 | 20.86 | 20.3 | 20.84 | 20.61 | -1.15% | 1.37 | -- |
| 2023-04-19 | 300994 | 21.1 | 20.73 | 21.1 | 20.85 | -1.42% | 0.86 | -- |
| 2023-04-18 | 300994 | 21.48 | 21.07 | 21.35 | 21.15 | -0.75% | 0.91 | -- |
| 2023-04-17 | 300994 | 21.66 | 21.03 | 21.06 | 21.31 | 0.71% | 1.3 | -- |
| 2023-04-14 | 300994 | 21.73 | 21.1 | 21.51 | 21.16 | -1.63% | 1.29 | -- |
| 2023-04-13 | 300994 | 21.85 | 21.37 | 21.62 | 21.51 | -0.46% | 0.82 | -- |
| 2023-04-12 | 300994 | 22.35 | 21.5 | 22.07 | 21.61 | -2.13% | 2.07 | -- |
| 2023-04-11 | 300994 | 22.47 | 21.88 | 22.2 | 22.08 | 0.05% | 0.97 | -- |
| 2023-04-10 | 300994 | 22.91 | 22 | 22.91 | 22.07 | -3.03% | 1.53 | 卖点 |
| 2023-04-07 | 300994 | 23 | 22.56 | 22.6 | 22.76 | 0.44% | 1.06 | -- |
| 2023-04-06 | 300994 | 23.52 | 22.53 | 22.89 | 22.66 | -1% | 1.75 | -- |
| 2023-04-04 | 300994 | 23.88 | 22.75 | 23.8 | 22.89 | -3.46% | 2.21 | -- |
| 2023-04-03 | 300994 | 24.2 | 22.96 | 23.39 | 23.71 | 1.11% | 2.77 | -- |
| 2023-03-31 | 300994 | 24.4 | 23.15 | 23.5 | 23.45 | 0.69% | 4.44 | -- |
| 2023-03-30 | 300994 | 23.6 | 21.54 | 21.75 | 23.29 | 7.08% | 3.92 | 买点 |
| 2023-03-29 | 300994 | 22.18 | 21.61 | 21.77 | 21.75 | 0% | 1.1 | -- |
| 2023-03-28 | 300994 | 22.39 | 21.66 | 22.15 | 21.75 | -2.6% | 1.38 | 卖点 |
| 2023-03-27 | 300994 | 22.79 | 22.06 | 22.51 | 22.33 | -1.33% | 1.86 | -- |
| 2023-03-24 | 300994 | 22.9 | 21.65 | 21.81 | 22.63 | 3.71% | 2.5 | 买点 |
| 2023-03-23 | 300994 | 22.2 | 21.64 | 21.95 | 21.82 | -1.22% | 1.34 | -- |
| 2023-03-22 | 300994 | 22.29 | 21.65 | 21.94 | 22.09 | 1.28% | 2.4 | -- |
| 2023-03-21 | 300994 | 21.85 | 20.68 | 20.82 | 21.81 | 4.81% | 2.41 | -- |
| 2023-03-20 | 300994 | 21.65 | 20.67 | 21.64 | 20.81 | -1.98% | 1.89 | -- |
| 2023-03-17 | 300994 | 22.02 | 21.23 | 21.81 | 21.23 | -2.08% | 2.16 | -- |
| 2023-03-16 | 300994 | 22.37 | 21.6 | 22.37 | 21.68 | -2.87% | 1.23 | -- |
| 2023-03-15 | 300994 | 22.54 | 22.18 | 22.21 | 22.32 | 0.45% | 1.17 | -- |
| 2023-03-14 | 300994 | 22.78 | 21.98 | 22.78 | 22.22 | -2.67% | 1.83 | -- |
| 2023-03-13 | 300994 | 23.6 | 22.5 | 23.21 | 22.83 | -1.59% | 2.49 | -- |
| 2023-03-10 | 300994 | 24.06 | 23.18 | 24.05 | 23.2 | -4.13% | 2.13 | -- |
| 2023-03-09 | 300994 | 24.34 | 23.96 | 24.18 | 24.2 | 0.08% | 1.18 | -- |
| 2023-03-08 | 300994 | 24.9 | 23.98 | 24.51 | 24.18 | -2.26% | 2.29 | -- |
| 2023-03-07 | 300994 | 25.84 | 24.7 | 25.83 | 24.74 | -4.48% | 1.58 | 卖点 |
| 2023-03-06 | 300994 | 26.17 | 25.46 | 26 | 25.9 | -0.99% | 1.66 | -- |
| 2023-03-03 | 300994 | 26.66 | 25.68 | 26.65 | 26.16 | -1.84% | 2.84 | -- |
| 2023-03-02 | 300994 | 26.65 | 24.81 | 24.81 | 26.65 | 7.03% | 4.16 | 买点 |
| 2023-03-01 | 300994 | 25.4 | 24.5 | 24.96 | 24.9 | -0.24% | 1.45 | -- |
| 2023-02-28 | 300994 | 24.96 | 24.55 | 24.55 | 24.96 | 1.01% | 0.8 | -- |
| 2023-02-27 | 300994 | 25.16 | 24.52 | 24.82 | 24.71 | -0.36% | 2.02 | -- |
| 2023-02-24 | 300994 | 25.51 | 24.62 | 25.35 | 24.8 | -2.17% | 2.67 | 卖点 |
| 2023-02-23 | 300994 | 26.77 | 25.2 | 26.6 | 25.35 | -3.47% | 3.76 | -- |
| 2023-02-22 | 300994 | 28 | 26.18 | 26.56 | 26.26 | 0.08% | 5.27 | -- |