近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
玉马遮阳(300993)今日涨幅为0.45%，平均成交的价格为：13.31，其中成交最活跃的的价格为：13.52、13.53、13.51，成交密集的手数区间：70-100、300-500、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.52 | 1.2万 | 0.54% | 3.59万 | 1.62% |
| 13.53 | 2.67万 | 1.21% | 2.03万 | 0.92% |
| 13.51 | 1.04万 | 0.47% | 1.99万 | 0.9% |
| 13.54 | 1.54万 | 0.7% | 0 | 0% |
| 13.55 | 8800 | 0.4% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.26万 | 426 | 6.14万 | 614 |
| 300-500 | 0 | 0 | 7.53万 | 150.6 |
| 100-150 | 2.34万 | 156 | 4.62万 | 308 |
| 150-200 | 3.62万 | 181 | 3.21万 | 160.5 |
| 200-300 | 2.16万 | 72 | 0 | 0 |
玉马遮阳(300993)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
玉马遮阳(300993)价格支撑位：12.27，压力位：13.66，5日均价：13.27，20日均价：12.93，60日均价：13.35，当前价格：13.32。在近60交易日内：区间涨跌幅：-0.75%，区间振幅：18.63%；沪深300涨跌幅：-9.48%，区间换手率：4.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300993 | 11.5 | 10.96 | 11.04 | 11.3 | 2.36% | 4.81 | -- |
| 2023-05-18 | 300993 | 11.35 | 10.76 | 10.82 | 11.04 | 1.85% | 4.42 | -- |
| 2023-05-17 | 300993 | 10.89 | 10.68 | 10.68 | 10.84 | 1.31% | 2.84 | -- |
| 2023-05-16 | 300993 | 10.99 | 10.68 | 10.79 | 10.7 | -0.09% | 3.75 | -- |
| 2023-05-15 | 300993 | 10.72 | 10.45 | 10.7 | 10.71 | 0.02% | 3.92 | -- |
| 2023-05-12 | 300993 | 10.769 | 10.492 | 10.585 | 10.708 | 1.1% | 4.9 | -- |
| 2023-05-11 | 300993 | 10.669 | 10.415 | 10.5 | 10.592 | 1.32% | 2.66 | -- |
| 2023-05-10 | 300993 | 10.515 | 10.239 | 10.277 | 10.454 | 2.03% | 2.3 | -- |
| 2023-05-09 | 300993 | 10.515 | 10.246 | 10.446 | 10.246 | -1.77% | 2.8 | -- |
| 2023-05-08 | 300993 | 10.523 | 10.292 | 10.492 | 10.431 | -0.08% | 2.42 | -- |
| 2023-05-05 | 300993 | 10.492 | 10.192 | 10.285 | 10.439 | 1.35% | 3.41 | -- |
| 2023-05-04 | 300993 | 10.4 | 10.146 | 10.223 | 10.3 | 1.13% | 2.46 | -- |
| 2023-04-28 | 300993 | 10.246 | 10 | 10.054 | 10.185 | 2.17% | 2.6 | 买点 |
| 2023-04-27 | 300993 | 10.223 | 9.4 | 10.085 | 9.969 | -2.7% | 3.92 | 卖点 |
| 2023-04-26 | 300993 | 10.285 | 9.977 | 10.054 | 10.246 | 2.22% | 2.74 | -- |
| 2023-04-25 | 300993 | 10.262 | 9.954 | 10.131 | 10.023 | -1.59% | 3.19 | -- |
| 2023-04-24 | 300993 | 10.231 | 9.954 | 9.954 | 10.185 | 1.85% | 2.69 | -- |
| 2023-04-21 | 300993 | 10.323 | 9.969 | 10.308 | 10 | -2.4% | 2.42 | -- |
| 2023-04-20 | 300993 | 10.439 | 10.062 | 10.415 | 10.246 | -1.62% | 3.41 | -- |
| 2023-04-19 | 300993 | 10.554 | 10.1 | 10.131 | 10.415 | 1.57% | 5.89 | -- |
| 2023-04-18 | 300993 | 10.315 | 9.754 | 9.754 | 10.254 | 4.72% | 5.61 | -- |
| 2023-04-17 | 300993 | 9.839 | 9.615 | 9.615 | 9.792 | 1.35% | 1.38 | 买点 |
| 2023-04-14 | 300993 | 9.746 | 9.6 | 9.692 | 9.662 | -0.24% | 1.28 | -- |
| 2023-04-13 | 300993 | 9.715 | 9.539 | 9.585 | 9.685 | 0.56% | 1.2 | -- |
| 2023-04-12 | 300993 | 9.639 | 9.492 | 9.492 | 9.631 | 0.81% | 1.21 | -- |
| 2023-04-11 | 300993 | 9.623 | 9.469 | 9.515 | 9.554 | -0.08% | 1.48 | -- |
| 2023-04-10 | 300993 | 9.846 | 9.492 | 9.785 | 9.562 | -2.88% | 3.36 | -- |
| 2023-04-07 | 300993 | 9.877 | 9.646 | 9.746 | 9.846 | 1.1% | 1.16 | -- |
| 2023-04-06 | 300993 | 9.915 | 9.723 | 9.846 | 9.739 | -1.4% | 1.77 | -- |
| 2023-04-04 | 300993 | 10.1 | 9.823 | 10.1 | 9.877 | -1.76% | 2.26 | -- |
| 2023-04-03 | 300993 | 10.069 | 9.862 | 9.931 | 10.054 | 1.24% | 2.31 | -- |
| 2023-03-31 | 300993 | 10.069 | 9.869 | 9.985 | 9.931 | 0.63% | 2.89 | -- |
| 2023-03-30 | 300993 | 9.946 | 9.685 | 9.915 | 9.869 | -0.46% | 1.92 | -- |
| 2023-03-29 | 300993 | 10.046 | 9.885 | 10.046 | 9.915 | -0.85% | 1.34 | -- |
| 2023-03-28 | 300993 | 10.092 | 9.962 | 10.092 | 10 | -0.76% | 1.36 | 卖点 |
| 2023-03-27 | 300993 | 10.231 | 9.977 | 10.223 | 10.077 | -1.13% | 2.04 | -- |
| 2023-03-24 | 300993 | 10.285 | 10.139 | 10.154 | 10.192 | 0.07% | 1.63 | -- |
| 2023-03-23 | 300993 | 10.269 | 10.1 | 10.169 | 10.185 | -0.82% | 1.55 | -- |
| 2023-03-22 | 300993 | 10.277 | 10.115 | 10.146 | 10.269 | 1.44% | 1.94 | -- |
| 2023-03-21 | 300993 | 10.146 | 9.839 | 9.939 | 10.123 | 2.17% | 1.74 | 买点 |
| 2023-03-20 | 300993 | 9.977 | 9.815 | 9.892 | 9.908 | 0.16% | 1.67 | -- |
| 2023-03-17 | 300993 | 10.008 | 9.877 | 9.954 | 9.892 | -0.23% | 1.49 | -- |
| 2023-03-16 | 300993 | 10.077 | 9.885 | 10.077 | 9.915 | -1.46% | 1.44 | -- |
| 2023-03-15 | 300993 | 10.1 | 9.939 | 9.954 | 10.062 | 1.48% | 1.29 | -- |
| 2023-03-14 | 300993 | 10.231 | 9.892 | 10.131 | 9.915 | -2.5% | 2.46 | -- |
| 2023-03-13 | 300993 | 10.254 | 10.054 | 10.169 | 10.169 | -1.05% | 1.98 | -- |
| 2023-03-10 | 300993 | 10.4 | 10.215 | 10.246 | 10.277 | -0.37% | 1.8 | -- |
| 2023-03-09 | 300993 | 10.354 | 10.192 | 10.3 | 10.315 | 0.45% | 1.31 | -- |
| 2023-03-08 | 300993 | 10.285 | 10.131 | 10.208 | 10.269 | 0.45% | 1.27 | -- |
| 2023-03-07 | 300993 | 10.523 | 10.215 | 10.446 | 10.223 | -2.21% | 1.94 | -- |
| 2023-03-06 | 300993 | 10.677 | 10.4 | 10.592 | 10.454 | -1.3% | 1.99 | -- |
| 2023-03-03 | 300993 | 10.839 | 10.569 | 10.839 | 10.592 | -2.28% | 2.28 | 卖点 |
| 2023-03-02 | 300993 | 10.962 | 10.777 | 10.962 | 10.839 | -0.77% | 1.75 | -- |
| 2023-03-01 | 300993 | 10.969 | 10.862 | 10.885 | 10.923 | -0.07% | 2.26 | -- |
| 2023-02-28 | 300993 | 11 | 10.785 | 10.885 | 10.931 | 0.36% | 1.75 | -- |
| 2023-02-27 | 300993 | 11.077 | 10.815 | 11.046 | 10.892 | -0.43% | 2.08 | -- |
| 2023-02-24 | 300993 | 10.962 | 10.739 | 10.8 | 10.939 | 0.92% | 1.88 | -- |
| 2023-02-23 | 300993 | 10.977 | 10.708 | 10.862 | 10.839 | -0.35% | 1.89 | -- |
| 2023-02-22 | 300993 | 10.923 | 10.677 | 10.731 | 10.877 | 0.93% | 2.3 | -- |