近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
川网传媒(300987)今日涨幅为-0.33%，平均成交的价格为：15.18，其中成交最活跃的的价格为：15.43、15.42、15.41，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.43 | 3800 | 0.19% | 100 | 0.01% |
| 15.42 | 2400 | 0.12% | 500 | 0.03% |
| 15.41 | 0 | 0% | 1200 | 0.06% |
| 15.44 | 600 | 0.03% | 0 | 0% |
| 15.45 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.64万 | 2328.8 | 10.37万 | 2073.8 |
| 20-30 | 10.29万 | 3430 | 8.33万 | 2776 |
| 50-70 | 8.18万 | 1168.57 | 2.93万 | 418.57 |
| 70-100 | 3.21万 | 320.6 | 5.18万 | 518.4 |
| 200-300 | 0 | 0 | 2.63万 | 87.67 |
川网传媒(300987)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
川网传媒(300987)价格支撑位：13.14，压力位：15.87，5日均价：15.3，20日均价：14.63，60日均价：15.67，当前价格：15.24。在近60交易日内：区间涨跌幅：-5.69%，区间振幅：36.88%；沪深300涨跌幅：-9.48%，区间换手率：4.53%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300987 | 21.44 | 20.3 | 20.83 | 21.22 | 1.1% | 9.87 | -- |
| 2023-05-18 | 300987 | 21.03 | 19.83 | 20.25 | 20.99 | 2.59% | 10.17 | -- |
| 2023-05-17 | 300987 | 20.84 | 20.08 | 20.09 | 20.46 | 1.14% | 7.45 | -- |
| 2023-05-16 | 300987 | 21.46 | 20.18 | 21.26 | 20.23 | -6.26% | 9.61 | -- |
| 2023-05-15 | 300987 | 22.54 | 20.89 | 22.25 | 21.58 | -4.09% | 11.69 | -- |
| 2023-05-12 | 300987 | 24.25 | 22.5 | 24 | 22.5 | -9.2% | 14.83 | 卖点 |
| 2023-05-11 | 300987 | 25.5 | 22.9 | 23.3 | 24.78 | 5.85% | 20.24 | 买点 |
| 2023-05-10 | 300987 | 24.49 | 22.9 | 23.4 | 23.41 | 1.78% | 13.98 | -- |
| 2023-05-09 | 300987 | 25.16 | 22.97 | 24.92 | 23 | -11.78% | 18.89 | 卖点 |
| 2023-05-08 | 300987 | 26.46 | 24.25 | 24.57 | 26.07 | 2.44% | 20.63 | -- |
| 2023-05-05 | 300987 | 27.7 | 25.28 | 27.09 | 25.45 | -10.86% | 25.68 | -- |
| 2023-05-04 | 300987 | 28.6 | 23.56 | 23.81 | 28.55 | 17.1% | 29.94 | -- |
| 2023-04-28 | 300987 | 24.98 | 20.79 | 21.01 | 24.38 | 11.83% | 24.29 | -- |
| 2023-04-27 | 300987 | 23.3 | 20.65 | 21 | 21.8 | 3.56% | 17.44 | -- |
| 2023-04-26 | 300987 | 22.02 | 20.2 | 22 | 21.05 | -6.19% | 12.56 | -- |
| 2023-04-25 | 300987 | 22.45 | 20.94 | 21.45 | 22.44 | 2.75% | 15.45 | -- |
| 2023-04-24 | 300987 | 21.97 | 19.86 | 19.91 | 21.84 | 8.39% | 16.42 | 买点 |
| 2023-04-21 | 300987 | 21.45 | 19.81 | 20.96 | 20.15 | -4.86% | 10.43 | 卖点 |
| 2023-04-20 | 300987 | 21.18 | 19.7 | 19.7 | 21.18 | 5.9% | 12.79 | 买点 |
| 2023-04-19 | 300987 | 20.36 | 19.51 | 19.54 | 20 | 0.76% | 9.06 | -- |
| 2023-04-18 | 300987 | 20.25 | 19.21 | 20.19 | 19.85 | -1.68% | 7.34 | 卖点 |
| 2023-04-17 | 300987 | 21.2 | 20.07 | 21.05 | 20.19 | -4.09% | 9.31 | -- |
| 2023-04-14 | 300987 | 21.97 | 20.12 | 21.79 | 21.05 | -2.68% | 15.62 | -- |
| 2023-04-13 | 300987 | 23.76 | 21.54 | 21.97 | 21.63 | -1.01% | 24.58 | -- |
| 2023-04-12 | 300987 | 21.88 | 20.37 | 20.51 | 21.85 | 4.5% | 20.85 | -- |
| 2023-04-11 | 300987 | 21.38 | 18.53 | 18.82 | 20.91 | 12% | 20.62 | 买点 |
| 2023-04-10 | 300987 | 20.05 | 18.65 | 19.37 | 18.67 | -2.76% | 9.87 | 卖点 |
| 2023-04-07 | 300987 | 19.28 | 18.26 | 18.65 | 19.2 | 3.67% | 7.33 | 买点 |
| 2023-04-06 | 300987 | 19.2 | 18.37 | 18.88 | 18.52 | -4.04% | 7.71 | 卖点 |
| 2023-04-04 | 300987 | 19.75 | 18.78 | 19.2 | 19.3 | -0.62% | 9.29 | -- |
| 2023-04-03 | 300987 | 19.45 | 18.64 | 18.7 | 19.42 | 2.86% | 8.57 | 买点 |
| 2023-03-31 | 300987 | 18.97 | 18.08 | 18.25 | 18.88 | 3.79% | 7.18 | -- |
| 2023-03-30 | 300987 | 18.8 | 18.08 | 18.66 | 18.19 | -4.16% | 7.35 | -- |
| 2023-03-29 | 300987 | 19.56 | 18.4 | 18.98 | 18.98 | -0.05% | 9.39 | 卖点 |
| 2023-03-28 | 300987 | 19.76 | 18.94 | 19.48 | 18.99 | -3.85% | 8.17 | -- |
| 2023-03-27 | 300987 | 19.78 | 19.08 | 19.58 | 19.75 | -0.05% | 9.44 | -- |
| 2023-03-24 | 300987 | 19.95 | 18.8 | 18.94 | 19.76 | 3.19% | 12.65 | -- |
| 2023-03-23 | 300987 | 19.33 | 18.59 | 19.28 | 19.15 | -1.74% | 11.08 | -- |
| 2023-03-22 | 300987 | 19.8 | 18.88 | 18.88 | 19.49 | 3.23% | 14 | -- |
| 2023-03-21 | 300987 | 19.16 | 18.18 | 18.5 | 18.88 | 2.61% | 10.19 | -- |
| 2023-03-20 | 300987 | 18.99 | 18.28 | 18.9 | 18.4 | -1.55% | 8.76 | -- |
| 2023-03-17 | 300987 | 18.94 | 18.22 | 18.22 | 18.69 | 3.43% | 13.16 | -- |
| 2023-03-16 | 300987 | 18.36 | 17.6 | 17.95 | 18.07 | -0.17% | 6.7 | -- |
| 2023-03-15 | 300987 | 18.48 | 17.93 | 18.12 | 18.1 | 0.72% | 8.33 | -- |
| 2023-03-14 | 300987 | 18.5 | 17.8 | 18.2 | 17.97 | -1.32% | 6.94 | -- |
| 2023-03-13 | 300987 | 18.23 | 17.41 | 17.69 | 18.21 | 2.13% | 6.88 | -- |
| 2023-03-10 | 300987 | 18.55 | 17.42 | 17.58 | 17.83 | 0.39% | 6.82 | -- |
| 2023-03-09 | 300987 | 17.87 | 17.28 | 17.5 | 17.76 | 1.37% | 3.97 | -- |
| 2023-03-08 | 300987 | 17.57 | 17.14 | 17.29 | 17.52 | 2.22% | 3.6 | 买点 |
| 2023-03-07 | 300987 | 17.99 | 17.1 | 17.6 | 17.14 | -3.82% | 4.98 | 卖点 |
| 2023-03-06 | 300987 | 18.35 | 17.28 | 17.75 | 17.82 | 2.18% | 6.23 | -- |
| 2023-03-03 | 300987 | 18.14 | 17.31 | 18.14 | 17.44 | -2.95% | 4.85 | -- |
| 2023-03-02 | 300987 | 18.18 | 17.45 | 17.49 | 17.97 | 3.1% | 9.77 | -- |
| 2023-03-01 | 300987 | 17.44 | 16.61 | 16.62 | 17.43 | 4.06% | 7 | 买点 |
| 2023-02-28 | 300987 | 16.77 | 16.41 | 16.62 | 16.75 | 2.32% | 2.79 | -- |
| 2023-02-27 | 300987 | 16.89 | 16.3 | 16.7 | 16.37 | -2.56% | 3.38 | -- |
| 2023-02-24 | 300987 | 16.91 | 16.56 | 16.88 | 16.8 | 0.12% | 4 | -- |
| 2023-02-23 | 300987 | 17.25 | 16.62 | 17.25 | 16.78 | -2.33% | 5.04 | -- |
| 2023-02-22 | 300987 | 17.4 | 16.88 | 17.33 | 17.18 | -1.66% | 5.11 | -- |