近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
尤安设计(300983)今日涨幅为-0.23%，平均成交的价格为：29.94，其中成交最活跃的的价格为：30.88、30.86、30.87，成交密集的手数区间：10-15、15-20、7-10，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.88 | 4600 | 1.92% | 500 | 0.21% |
| 30.86 | 3100 | 1.3% | 0 | 0% |
| 30.87 | 1500 | 0.63% | 0 | 0% |
| 30.84 | 100 | 0.04% | 0 | 0% |
| 30.83 | 100 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 2.06万 | 1370.67 | 1.84万 | 1224 |
| 15-20 | 9800 | 490 | 1.68万 | 839 |
| 7-10 | 6480 | 648 | 1.75万 | 1754 |
| 20-30 | 1.65万 | 550 | 6120 | 204 |
| 30-50 | 7800 | 156 | 6100 | 122 |
尤安设计(300983)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
尤安设计(300983)价格支撑位：27.6，压力位：31.56，5日均价：30.29，20日均价：29.34，60日均价：30.7，当前价格：30.45。在近60交易日内：区间涨跌幅：-9.35%，区间振幅：20.69%；沪深300涨跌幅：-9.48%，区间换手率：0.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300983 | 31.81 | 31.3 | 31.63 | 31.65 | -0.5% | 0.25 | 卖点 |
| 2023-05-18 | 300983 | 32.14 | 31.63 | 31.63 | 31.81 | -0.31% | 0.23 | -- |
| 2023-05-17 | 300983 | 31.95 | 31.31 | 31.31 | 31.91 | 1.27% | 0.29 | -- |
| 2023-05-16 | 300983 | 31.88 | 31.34 | 31.77 | 31.51 | -0.82% | 0.18 | -- |
| 2023-05-15 | 300983 | 31.97 | 31.27 | 31.65 | 31.77 | -0.06% | 0.3 | -- |
| 2023-05-12 | 300983 | 32 | 31.65 | 31.87 | 31.79 | 0.16% | 0.29 | -- |
| 2023-05-11 | 300983 | 31.93 | 31.58 | 31.66 | 31.74 | 0.92% | 0.31 | -- |
| 2023-05-10 | 300983 | 31.75 | 31.16 | 31.5 | 31.45 | 0.22% | 0.3 | -- |
| 2023-05-09 | 300983 | 32.14 | 31.35 | 31.69 | 31.38 | -1.07% | 0.55 | -- |
| 2023-05-08 | 300983 | 32.2 | 31.33 | 31.5 | 31.72 | 0.89% | 0.51 | -- |
| 2023-05-05 | 300983 | 31.95 | 30.51 | 30.51 | 31.44 | 2.21% | 0.7 | -- |
| 2023-05-04 | 300983 | 30.85 | 30.14 | 30.31 | 30.76 | 0.79% | 0.32 | 买点 |
| 2023-04-28 | 300983 | 30.66 | 29.53 | 29.7 | 30.52 | 2.24% | 0.33 | -- |
| 2023-04-27 | 300983 | 30.15 | 29.31 | 29.6 | 29.85 | -0.13% | 0.23 | -- |
| 2023-04-26 | 300983 | 29.89 | 28.89 | 28.99 | 29.89 | 2.89% | 0.32 | -- |
| 2023-04-25 | 300983 | 30.21 | 28.89 | 29.97 | 29.05 | -3.07% | 0.41 | -- |
| 2023-04-24 | 300983 | 30.35 | 29.74 | 30.1 | 29.97 | -1.02% | 0.26 | -- |
| 2023-04-21 | 300983 | 31.25 | 30.28 | 31.06 | 30.28 | -2.54% | 0.36 | -- |
| 2023-04-20 | 300983 | 31.67 | 30.82 | 31.67 | 31.07 | -1.89% | 0.35 | 卖点 |
| 2023-04-19 | 300983 | 31.8 | 31.5 | 31.79 | 31.67 | -0.38% | 0.22 | -- |
| 2023-04-18 | 300983 | 32.09 | 31.53 | 32.09 | 31.79 | -0.66% | 0.29 | -- |
| 2023-04-17 | 300983 | 32.37 | 31.71 | 32.31 | 32 | -0.53% | 0.41 | -- |
| 2023-04-14 | 300983 | 32.77 | 31.84 | 32.1 | 32.17 | -0.37% | 0.74 | -- |
| 2023-04-13 | 300983 | 32.3 | 31.23 | 31.23 | 32.29 | 3.06% | 0.97 | -- |
| 2023-04-12 | 300983 | 31.42 | 31.15 | 31.18 | 31.33 | 0.51% | 0.27 | -- |
| 2023-04-11 | 300983 | 31.2 | 30.85 | 31.01 | 31.17 | 0.03% | 0.22 | -- |
| 2023-04-10 | 300983 | 31.3 | 30.82 | 30.82 | 31.16 | 0.87% | 0.3 | 买点 |
| 2023-04-07 | 300983 | 30.99 | 30.73 | 30.79 | 30.89 | 0.65% | 0.23 | -- |
| 2023-04-06 | 300983 | 31.09 | 30.66 | 31.04 | 30.69 | -1.32% | 0.39 | -- |
| 2023-04-04 | 300983 | 31.97 | 31.05 | 31.97 | 31.1 | -0.8% | 0.5 | 卖点 |
| 2023-04-03 | 300983 | 31.5 | 30.81 | 30.81 | 31.35 | 1.79% | 0.33 | 买点 |
| 2023-03-31 | 300983 | 30.89 | 30.65 | 30.65 | 30.8 | 0.36% | 0.21 | -- |
| 2023-03-30 | 300983 | 30.91 | 30.61 | 30.73 | 30.69 | -0.07% | 0.32 | -- |
| 2023-03-29 | 300983 | 31.47 | 30.7 | 31.15 | 30.71 | -1.7% | 0.43 | -- |
| 2023-03-28 | 300983 | 31.72 | 31.16 | 31.5 | 31.24 | -0.48% | 0.32 | -- |
| 2023-03-27 | 300983 | 31.59 | 31.11 | 31.54 | 31.39 | -0.06% | 0.4 | -- |
| 2023-03-24 | 300983 | 31.69 | 31.28 | 31.6 | 31.41 | -0.82% | 0.36 | -- |
| 2023-03-23 | 300983 | 31.67 | 31.34 | 31.35 | 31.67 | 0.54% | 0.42 | -- |
| 2023-03-22 | 300983 | 32.15 | 31.01 | 31.03 | 31.5 | 1.61% | 0.84 | -- |
| 2023-03-21 | 300983 | 31.09 | 30.73 | 30.91 | 31 | 0.62% | 0.32 | -- |
| 2023-03-20 | 300983 | 31.92 | 30.81 | 31.92 | 30.81 | -3.23% | 0.87 | -- |
| 2023-03-17 | 300983 | 32.17 | 31.67 | 31.68 | 31.84 | 0.66% | 0.62 | -- |
| 2023-03-16 | 300983 | 32.41 | 31.56 | 32.41 | 31.63 | -3.18% | 0.82 | -- |
| 2023-03-15 | 300983 | 33.19 | 32.5 | 32.95 | 32.67 | -1.54% | 0.95 | 卖点 |
| 2023-03-14 | 300983 | 33.49 | 31.79 | 32.3 | 33.18 | 1.84% | 1.64 | -- |
| 2023-03-13 | 300983 | 33.35 | 32.15 | 32.93 | 32.58 | -2.1% | 1.4 | -- |
| 2023-03-10 | 300983 | 34.7 | 33.24 | 34.66 | 33.28 | -5.96% | 2.16 | -- |
| 2023-03-09 | 300983 | 35.6 | 32.9 | 33.26 | 35.39 | 5.36% | 3.48 | -- |
| 2023-03-08 | 300983 | 33.9 | 31.4 | 31.6 | 33.59 | 5.46% | 2.7 | -- |
| 2023-03-07 | 300983 | 32.58 | 31.53 | 31.66 | 31.85 | 0.6% | 1.31 | -- |
| 2023-03-06 | 300983 | 31.93 | 31.48 | 31.87 | 31.66 | -0.35% | 0.44 | -- |
| 2023-03-03 | 300983 | 31.79 | 31.21 | 31.36 | 31.77 | 1.44% | 0.82 | -- |
| 2023-03-02 | 300983 | 31.38 | 31.11 | 31.2 | 31.32 | 0.29% | 0.37 | -- |
| 2023-03-01 | 300983 | 31.29 | 31 | 31.07 | 31.23 | 0.13% | 0.44 | -- |
| 2023-02-28 | 300983 | 31.76 | 30.73 | 30.99 | 31.19 | 0.97% | 0.84 | 买点 |
| 2023-02-27 | 300983 | 31.04 | 30.68 | 30.96 | 30.89 | 0.03% | 0.25 | -- |
| 2023-02-24 | 300983 | 30.99 | 30.7 | 30.99 | 30.88 | -0.06% | 0.15 | -- |
| 2023-02-23 | 300983 | 31.09 | 30.72 | 30.86 | 30.9 | 0.13% | 0.26 | -- |
| 2023-02-22 | 300983 | 30.98 | 30.65 | 30.65 | 30.86 | -0.13% | 0.19 | -- |