近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
苏文电能(300982)今日涨幅为-5.17%，平均成交的价格为：51.36，其中成交最活跃的的价格为：54.60、54.49、54.61，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 54.6 | 1300 | 0.07% | 300 | 0.02% |
| 54.49 | 900 | 0.05% | 0 | 0% |
| 54.61 | 0 | 0% | 700 | 0.04% |
| 54.48 | 400 | 0.02% | 0 | 0% |
| 54.79 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.76万 | 1586.67 | 7.74万 | 2580 |
| 30-50 | 6700 | 134 | 2.2万 | 440 |
| 70-100 | 7500 | 75 | 1.54万 | 154 |
| 150-200 | 1.73万 | 86.5 | 0 | 0 |
| 50-70 | 5300 | 75.71 | 6388 | 91.26 |
苏文电能(300982)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
苏文电能(300982)价格支撑位：48.23，压力位：58，5日均价：53.35，20日均价：52.01，60日均价：50.97，当前价格：50.65。在近60交易日内：区间涨跌幅：-2.93%，区间振幅：46.05%；沪深300涨跌幅：-9.48%，区间换手率：3.84%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300982 | 63.79 | 62 | 63.56 | 62.99 | -1.29% | 1.76 | -- |
| 2023-05-18 | 300982 | 65.32 | 62.77 | 65.29 | 63.81 | -2.25% | 2.3 | -- |
| 2023-05-17 | 300982 | 66.81 | 62.93 | 64.07 | 65.28 | 0.43% | 3.89 | -- |
| 2023-05-16 | 300982 | 68.53 | 62.62 | 62.62 | 65 | 8.44% | 6.96 | -- |
| 2023-05-15 | 300982 | 60.5 | 54.75 | 55.25 | 59.94 | 8.49% | 3.61 | 买点 |
| 2023-05-12 | 300982 | 56.77 | 54.9 | 55.77 | 55.25 | -0.77% | 1.23 | -- |
| 2023-05-11 | 300982 | 56.49 | 52.66 | 53.42 | 55.68 | 4.07% | 2.31 | -- |
| 2023-05-10 | 300982 | 55.1 | 50.92 | 51.51 | 53.5 | 3.2% | 1.81 | -- |
| 2023-05-09 | 300982 | 53.61 | 51.51 | 53.33 | 51.84 | -3.3% | 1.6 | -- |
| 2023-05-08 | 300982 | 55.77 | 53.2 | 55.31 | 53.61 | -1.33% | 1.88 | -- |
| 2023-05-05 | 300982 | 57.6 | 53.31 | 57 | 54.33 | -5.58% | 2.4 | -- |
| 2023-05-04 | 300982 | 58.18 | 56.32 | 56.76 | 57.54 | 0.37% | 1.62 | -- |
| 2023-04-28 | 300982 | 59.4 | 56.9 | 58.88 | 57.33 | -3.34% | 1.84 | 卖点 |
| 2023-04-27 | 300982 | 61.05 | 58.81 | 59.39 | 59.31 | -1.64% | 2 | -- |
| 2023-04-26 | 300982 | 62.8 | 55.18 | 55.18 | 60.3 | 7.28% | 4.08 | 买点 |
| 2023-04-25 | 300982 | 57.88 | 55.55 | 56.85 | 56.21 | -0.99% | 1.49 | -- |
| 2023-04-24 | 300982 | 57.95 | 55 | 56.97 | 56.77 | -1.27% | 1.72 | 卖点 |
| 2023-04-21 | 300982 | 59.23 | 56.3 | 57.17 | 57.5 | 2% | 2.49 | 买点 |
| 2023-04-20 | 300982 | 58.41 | 56.2 | 58 | 56.37 | -3.41% | 1.58 | 卖点 |
| 2023-04-19 | 300982 | 59.6 | 57.65 | 59.44 | 58.36 | -2.83% | 1.98 | -- |
| 2023-04-18 | 300982 | 60.39 | 56.79 | 57.49 | 60.06 | 3.75% | 2.33 | 买点 |
| 2023-04-17 | 300982 | 58.52 | 56 | 56 | 57.89 | 1.65% | 1.6 | -- |
| 2023-04-14 | 300982 | 57.5 | 55.02 | 55.83 | 56.95 | 2.12% | 1.61 | -- |
| 2023-04-13 | 300982 | 57.4 | 54.98 | 55.29 | 55.77 | 0.31% | 2.12 | -- |
| 2023-04-12 | 300982 | 58.7 | 54.44 | 57.82 | 55.6 | -4.63% | 3.28 | -- |
| 2023-04-11 | 300982 | 60.88 | 56.93 | 58.2 | 58.3 | 3.63% | 4.75 | -- |
| 2023-04-10 | 300982 | 59 | 54.62 | 58.97 | 56.26 | -4.5% | 3.51 | -- |
| 2023-04-07 | 300982 | 60.77 | 57.9 | 58.09 | 58.91 | 1.24% | 1.28 | -- |
| 2023-04-06 | 300982 | 59.92 | 56.7 | 59.23 | 58.19 | -2.15% | 1.94 | -- |
| 2023-04-04 | 300982 | 62.41 | 58.88 | 61.92 | 59.47 | -3.96% | 1.84 | 卖点 |
| 2023-04-03 | 300982 | 64.32 | 61.8 | 62.61 | 61.92 | -1.53% | 1.71 | -- |
| 2023-03-31 | 300982 | 63.28 | 59.39 | 59.95 | 62.88 | 5.4% | 2.38 | 买点 |
| 2023-03-30 | 300982 | 60.45 | 58 | 58.99 | 59.66 | 1.12% | 1.51 | -- |
| 2023-03-29 | 300982 | 59.59 | 58.13 | 58.52 | 59 | 0.07% | 0.95 | -- |
| 2023-03-28 | 300982 | 61.16 | 58.66 | 60.62 | 58.96 | -2.53% | 1.85 | -- |
| 2023-03-27 | 300982 | 62.6 | 60.28 | 62.6 | 60.49 | -3.42% | 2.16 | 卖点 |
| 2023-03-24 | 300982 | 63.88 | 58.26 | 59.95 | 62.63 | 4.91% | 4.07 | 买点 |
| 2023-03-23 | 300982 | 60.82 | 59.22 | 60.81 | 59.7 | -1.47% | 2.02 | -- |
| 2023-03-22 | 300982 | 63.99 | 60.18 | 62.58 | 60.59 | -2.78% | 1.71 | -- |
| 2023-03-21 | 300982 | 63.3 | 60.53 | 61.53 | 62.32 | 1.5% | 2.12 | -- |
| 2023-03-20 | 300982 | 62.43 | 58.92 | 61.17 | 61.4 | -1.52% | 2 | -- |
| 2023-03-17 | 300982 | 64.54 | 61.8 | 63.45 | 62.35 | -1.72% | 1.82 | -- |
| 2023-03-16 | 300982 | 64.79 | 62.41 | 63.94 | 63.44 | -0.7% | 1.43 | -- |
| 2023-03-15 | 300982 | 65.78 | 63.18 | 64.1 | 63.89 | 0.58% | 1.93 | -- |
| 2023-03-14 | 300982 | 65.3 | 62.02 | 65.28 | 63.52 | -2.62% | 1.97 | -- |
| 2023-03-13 | 300982 | 67.97 | 64.5 | 66.5 | 65.23 | -2.25% | 1.35 | -- |
| 2023-03-10 | 300982 | 67.98 | 66.21 | 67.3 | 66.73 | -0.85% | 1.29 | -- |
| 2023-03-09 | 300982 | 68.94 | 66.85 | 68.67 | 67.3 | -1.64% | 1.39 | -- |
| 2023-03-08 | 300982 | 70.84 | 68.04 | 68.9 | 68.42 | -1.51% | 1.66 | -- |
| 2023-03-07 | 300982 | 71.42 | 69.2 | 71.01 | 69.47 | -2.15% | 1.55 | 卖点 |
| 2023-03-06 | 300982 | 72.99 | 67.6 | 68.5 | 71 | 3.29% | 1.9 | 买点 |
| 2023-03-03 | 300982 | 70.5 | 68.34 | 68.45 | 68.74 | 0.2% | 1.22 | 卖点 |
| 2023-03-02 | 300982 | 71.09 | 68.09 | 71.09 | 68.6 | -2.4% | 1.14 | -- |
| 2023-03-01 | 300982 | 72.09 | 69.7 | 72 | 70.29 | -2.5% | 1.64 | -- |
| 2023-02-28 | 300982 | 72.68 | 70.45 | 71.2 | 72.09 | 1.34% | 1.43 | -- |
| 2023-02-27 | 300982 | 73.2 | 70.82 | 72.5 | 71.14 | -1.6% | 2.32 | -- |
| 2023-02-24 | 300982 | 72.5 | 70.77 | 72.05 | 72.3 | 0.65% | 2.16 | -- |
| 2023-02-23 | 300982 | 73.6 | 68.33 | 68.33 | 71.83 | 4.95% | 4.23 | -- |
| 2023-02-22 | 300982 | 70.6 | 65.14 | 66 | 68.44 | 3.7% | 2.79 | -- |