近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华利集团(300979)今日涨幅为0.16%，平均成交的价格为：48.9，其中成交最活跃的的价格为：50.14、50.13、50.11，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 50.14 | 3200 | 0.09% | 100 | 0% |
| 50.13 | 1400 | 0.04% | 200 | 0.01% |
| 50.11 | 1100 | 0.03% | 300 | 0.01% |
| 50.12 | 900 | 0.03% | 0 | 0% |
| 50.16 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 2.48万 | 248 | 7.52万 | 752 |
| 50-70 | 1.75万 | 250 | 5.64万 | 805.71 |
| 100-150 | 0 | 0 | 3.72万 | 248 |
| 200-300 | 0 | 0 | 2.37万 | 79 |
| 150-200 | 1.76万 | 88 | 0 | 0 |
华利集团(300979)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华利集团(300979)价格支撑位：40.2，压力位：50.16，5日均价：47.53，20日均价：45.54，60日均价：51.52，当前价格：48.88。在近60交易日内：区间涨跌幅：-19.72%，区间振幅：36.95%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300979 | 45.86 | 43.05 | 43.61 | 45.06 | 3.09% | 3.68 | -- |
| 2023-05-18 | 300979 | 44.65 | 43.46 | 43.59 | 43.71 | 0.69% | 2.24 | 买点 |
| 2023-05-17 | 300979 | 44.17 | 42.95 | 44.06 | 43.41 | -1.7% | 2.05 | 卖点 |
| 2023-05-16 | 300979 | 44.78 | 43.38 | 44.11 | 44.16 | 0.84% | 2.8 | 买点 |
| 2023-05-15 | 300979 | 44.11 | 43 | 44.1 | 43.79 | -2.69% | 3.22 | 卖点 |
| 2023-05-12 | 300979 | 46.3 | 43 | 43.46 | 45 | 3.57% | 3.74 | 买点 |
| 2023-05-11 | 300979 | 44.65 | 42.6 | 43.24 | 43.45 | 1.07% | 1.69 | -- |
| 2023-05-10 | 300979 | 43.27 | 42.4 | 42.89 | 42.99 | 0.23% | 1.45 | -- |
| 2023-05-09 | 300979 | 43.8 | 42.86 | 43.72 | 42.89 | -1.63% | 1.66 | -- |
| 2023-05-08 | 300979 | 44.12 | 42.84 | 43.66 | 43.6 | 0.09% | 2.58 | -- |
| 2023-05-05 | 300979 | 44.63 | 43.28 | 44.1 | 43.56 | -2.11% | 2.25 | -- |
| 2023-05-04 | 300979 | 45.3 | 43.86 | 44.01 | 44.5 | 0.82% | 1.81 | -- |
| 2023-04-28 | 300979 | 46.3 | 43.6 | 45.79 | 44.14 | -4.91% | 4.87 | -- |
| 2023-04-27 | 300979 | 47.06 | 46.03 | 46.52 | 46.42 | -0.24% | 1.33 | -- |
| 2023-04-26 | 300979 | 47.72 | 46.2 | 46.64 | 46.53 | -0.77% | 1.38 | -- |
| 2023-04-25 | 300979 | 47.55 | 46 | 46.98 | 46.89 | -0.06% | 1.69 | -- |
| 2023-04-24 | 300979 | 48.25 | 46.24 | 47.27 | 46.92 | -0.76% | 2.2 | -- |
| 2023-04-21 | 300979 | 49.31 | 47.25 | 48.41 | 47.28 | -2.33% | 2.14 | -- |
| 2023-04-20 | 300979 | 49.83 | 48 | 49.7 | 48.41 | -2.85% | 1.8 | 卖点 |
| 2023-04-19 | 300979 | 51.12 | 49.68 | 51 | 49.83 | -2.47% | 2.01 | -- |
| 2023-04-18 | 300979 | 51.39 | 48.19 | 48.3 | 51.09 | 6.02% | 4.81 | 买点 |
| 2023-04-17 | 300979 | 49.03 | 47.5 | 48.66 | 48.19 | -1.71% | 4.14 | -- |
| 2023-04-14 | 300979 | 51.39 | 48.9 | 50.23 | 49.03 | -2.04% | 1.87 | -- |
| 2023-04-13 | 300979 | 50.58 | 49 | 49.29 | 50.05 | 0.91% | 1.66 | -- |
| 2023-04-12 | 300979 | 49.68 | 48.26 | 49.27 | 49.6 | 0.51% | 1.82 | -- |
| 2023-04-11 | 300979 | 50.49 | 49.22 | 49.43 | 49.35 | -0.16% | 1.89 | -- |
| 2023-04-10 | 300979 | 50.91 | 49.01 | 50.91 | 49.43 | -2.91% | 2.03 | -- |
| 2023-04-07 | 300979 | 51 | 49.2 | 49.32 | 50.91 | 3.52% | 1.98 | -- |
| 2023-04-06 | 300979 | 50.15 | 48.69 | 49.99 | 49.18 | -2.11% | 2.09 | -- |
| 2023-04-04 | 300979 | 50.87 | 49 | 50.87 | 50.24 | -1.1% | 2.32 | -- |
| 2023-04-03 | 300979 | 52.43 | 50.68 | 52.42 | 50.8 | -3.27% | 2.48 | 卖点 |
| 2023-03-31 | 300979 | 52.72 | 51.56 | 51.67 | 52.52 | 1.66% | 1.99 | 买点 |
| 2023-03-30 | 300979 | 52.35 | 50.9 | 51.66 | 51.66 | 0.02% | 1.36 | -- |
| 2023-03-29 | 300979 | 51.74 | 50.86 | 51.5 | 51.65 | 0.86% | 1.16 | -- |
| 2023-03-28 | 300979 | 52.55 | 51.01 | 52.27 | 51.21 | -2.03% | 1.45 | 卖点 |
| 2023-03-27 | 300979 | 53.3 | 51.8 | 52.91 | 52.27 | -1.19% | 1.03 | -- |
| 2023-03-24 | 300979 | 53.8 | 52.46 | 53.43 | 52.9 | -1.21% | 1.36 | -- |
| 2023-03-23 | 300979 | 54.22 | 52.73 | 53.3 | 53.55 | 0.47% | 1.52 | -- |
| 2023-03-22 | 300979 | 54.35 | 52.7 | 52.7 | 53.3 | 1.14% | 3.08 | -- |
| 2023-03-21 | 300979 | 53.24 | 50.56 | 50.88 | 52.7 | 4.25% | 2.31 | 买点 |
| 2023-03-20 | 300979 | 51.85 | 49.73 | 50.92 | 50.55 | -0.75% | 2.23 | -- |
| 2023-03-17 | 300979 | 51.7 | 50.61 | 51.2 | 50.93 | 0.3% | 1.5 | -- |
| 2023-03-16 | 300979 | 51.9 | 50.51 | 51 | 50.78 | -0.88% | 1.34 | -- |
| 2023-03-15 | 300979 | 51.88 | 50.61 | 50.83 | 51.23 | 1.33% | 2.07 | -- |
| 2023-03-14 | 300979 | 51.59 | 50.3 | 51.45 | 50.56 | -2.09% | 2.29 | -- |
| 2023-03-13 | 300979 | 52.12 | 51.16 | 51.45 | 51.64 | 0.33% | 1.42 | -- |
| 2023-03-10 | 300979 | 52.65 | 51.2 | 51.98 | 51.47 | -1.3% | 1.51 | -- |
| 2023-03-09 | 300979 | 53.15 | 52.01 | 52.99 | 52.15 | -1.16% | 1.55 | -- |
| 2023-03-08 | 300979 | 53.19 | 52.47 | 52.88 | 52.76 | -0.21% | 1.58 | -- |
| 2023-03-07 | 300979 | 54.58 | 52.68 | 54.24 | 52.87 | -2.63% | 2.94 | -- |
| 2023-03-06 | 300979 | 55.49 | 54 | 55 | 54.3 | -0.89% | 3.31 | -- |
| 2023-03-03 | 300979 | 56.63 | 54.45 | 56.23 | 54.79 | -2.85% | 4.4 | -- |
| 2023-03-02 | 300979 | 58.32 | 56 | 58.32 | 56.4 | -2.84% | 2.68 | -- |
| 2023-03-01 | 300979 | 58.2 | 56 | 57.45 | 58.05 | 0.83% | 2.46 | -- |
| 2023-02-28 | 300979 | 58.06 | 56.23 | 56.23 | 57.57 | 1.7% | 2.8 | -- |
| 2023-02-27 | 300979 | 57.43 | 55.5 | 57.43 | 56.61 | -1.22% | 3.64 | -- |
| 2023-02-24 | 300979 | 58.19 | 56.3 | 58.04 | 57.31 | -0.83% | 1.92 | -- |
| 2023-02-23 | 300979 | 62.32 | 56 | 60.3 | 57.79 | -4.16% | 5.14 | -- |
| 2023-02-22 | 300979 | 61.95 | 59.9 | 61.4 | 60.3 | -2% | 1.01 | -- |