近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
共同药业(300966)今日涨幅为1.74%，平均成交的价格为：26.66，其中成交最活跃的的价格为：27.61、27.64、27.65，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.61 | 3700 | 0.09% | 7800 | 0.2% |
| 27.64 | 2100 | 0.05% | 1700 | 0.04% |
| 27.65 | 3100 | 0.08% | 0 | 0% |
| 27.62 | 1400 | 0.04% | 100 | 0% |
| 27.63 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.33万 | 633 | 7.84万 | 784 |
| 50-70 | 7.78万 | 1111.43 | 5.73万 | 818.57 |
| 100-150 | 4.69万 | 312.67 | 5.5万 | 366.67 |
| 150-200 | 1.89万 | 94.5 | 3.19万 | 159.5 |
| 200-300 | 2.44万 | 81.33 | 0 | 0 |
共同药业(300966)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
共同药业(300966)价格支撑位：23.58，压力位：28.99，5日均价：27.1，20日均价：25.82，60日均价：25.67，当前价格：27.55。在近60交易日内：区间涨跌幅：-5.68%，区间振幅：34%；沪深300涨跌幅：-9.48%，区间换手率：2.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300966 | 23.81 | 23.15 | 23.4 | 23.72 | 1.37% | 1.39 | -- |
| 2023-05-18 | 300966 | 23.9 | 23.25 | 23.69 | 23.4 | -1.22% | 1.15 | -- |
| 2023-05-17 | 300966 | 23.74 | 22.9 | 23.35 | 23.69 | 1.07% | 1.85 | -- |
| 2023-05-16 | 300966 | 23.68 | 22.8 | 23.26 | 23.44 | 1.21% | 2.08 | -- |
| 2023-05-15 | 300966 | 23.36 | 22.6 | 22.97 | 23.16 | 0.26% | 1.15 | 买点 |
| 2023-05-12 | 300966 | 23.41 | 22.74 | 22.8 | 23.1 | 1.58% | 1.45 | -- |
| 2023-05-11 | 300966 | 23.09 | 22.66 | 22.82 | 22.74 | -0.35% | 0.7 | -- |
| 2023-05-10 | 300966 | 22.98 | 22.22 | 22.63 | 22.82 | 1.56% | 1.12 | -- |
| 2023-05-09 | 300966 | 23.05 | 22.42 | 22.93 | 22.47 | -2.01% | 1.08 | -- |
| 2023-05-08 | 300966 | 23.4 | 22.69 | 23.02 | 22.93 | -0.74% | 1.15 | -- |
| 2023-05-05 | 300966 | 23.95 | 22.95 | 23.92 | 23.1 | -2.98% | 1.24 | -- |
| 2023-05-04 | 300966 | 23.94 | 23.31 | 23.41 | 23.81 | 0.59% | 1.23 | -- |
| 2023-04-28 | 300966 | 23.83 | 23.2 | 23.81 | 23.67 | -0.13% | 1.17 | -- |
| 2023-04-27 | 300966 | 23.89 | 23 | 23 | 23.7 | 2.64% | 1.64 | -- |
| 2023-04-26 | 300966 | 23.33 | 22.02 | 22.19 | 23.09 | 3.87% | 2.52 | -- |
| 2023-04-25 | 300966 | 24 | 21.88 | 23.5 | 22.23 | -10.18% | 3.53 | -- |
| 2023-04-24 | 300966 | 25.15 | 23.94 | 23.94 | 24.75 | 3.3% | 2.67 | -- |
| 2023-04-21 | 300966 | 24.79 | 23.85 | 23.9 | 23.96 | -1.11% | 1.87 | -- |
| 2023-04-20 | 300966 | 24.68 | 24.08 | 24.68 | 24.23 | -1.86% | 1.37 | -- |
| 2023-04-19 | 300966 | 25.42 | 24.63 | 25.34 | 24.69 | -2.57% | 1.65 | -- |
| 2023-04-18 | 300966 | 25.55 | 25.25 | 25.55 | 25.34 | -1.02% | 1.09 | -- |
| 2023-04-17 | 300966 | 25.84 | 25.3 | 25.65 | 25.6 | -0.78% | 1.26 | 卖点 |
| 2023-04-14 | 300966 | 26.59 | 25.7 | 26.25 | 25.8 | -1.19% | 1.81 | -- |
| 2023-04-13 | 300966 | 26.16 | 25.35 | 25.76 | 26.11 | 0.89% | 1.8 | -- |
| 2023-04-12 | 300966 | 26.09 | 25.55 | 25.77 | 25.88 | 0.39% | 1.25 | -- |
| 2023-04-11 | 300966 | 25.89 | 25.49 | 25.76 | 25.78 | 0.78% | 1.09 | 买点 |
| 2023-04-10 | 300966 | 26.2 | 25.47 | 26.16 | 25.58 | -1.84% | 1.84 | 卖点 |
| 2023-04-07 | 300966 | 26.28 | 25.41 | 25.59 | 26.06 | 2.32% | 2.55 | 买点 |
| 2023-04-06 | 300966 | 25.66 | 25.07 | 25.18 | 25.47 | 1.15% | 1.4 | -- |
| 2023-04-04 | 300966 | 25.9 | 25.08 | 25.81 | 25.18 | -2.4% | 1.78 | 卖点 |
| 2023-04-03 | 300966 | 25.92 | 25.66 | 25.74 | 25.8 | 0.19% | 1.23 | 买点 |
| 2023-03-31 | 300966 | 25.96 | 25.25 | 25.25 | 25.75 | 2.02% | 1.52 | -- |
| 2023-03-30 | 300966 | 25.36 | 24.82 | 25.12 | 25.24 | 0.68% | 1.18 | -- |
| 2023-03-29 | 300966 | 25.81 | 25.05 | 25.81 | 25.07 | -2.87% | 2.19 | -- |
| 2023-03-28 | 300966 | 26.52 | 25.71 | 26.32 | 25.81 | -1.75% | 1.65 | 卖点 |
| 2023-03-27 | 300966 | 26.29 | 25.65 | 25.91 | 26.27 | 1.16% | 2.04 | 买点 |
| 2023-03-24 | 300966 | 26.24 | 25.78 | 25.78 | 25.97 | 0.78% | 1.3 | -- |
| 2023-03-23 | 300966 | 26.24 | 25.61 | 26.15 | 25.77 | -1.53% | 1.7 | -- |
| 2023-03-22 | 300966 | 26.42 | 25.96 | 26.08 | 26.17 | 0.73% | 1.41 | -- |
| 2023-03-21 | 300966 | 26.03 | 25.55 | 25.55 | 25.98 | 1.25% | 1.23 | -- |
| 2023-03-20 | 300966 | 26.64 | 25.37 | 26.21 | 25.66 | -2.95% | 2.29 | -- |
| 2023-03-17 | 300966 | 26.98 | 26.41 | 26.76 | 26.44 | -0.64% | 1.56 | -- |
| 2023-03-16 | 300966 | 27.34 | 26.51 | 26.72 | 26.61 | -0.97% | 1.85 | -- |
| 2023-03-15 | 300966 | 27.19 | 26.49 | 26.49 | 26.87 | 1.43% | 1.75 | -- |
| 2023-03-14 | 300966 | 27.35 | 26.29 | 27 | 26.49 | -2.36% | 2.08 | -- |
| 2023-03-13 | 300966 | 27.81 | 26.74 | 27.65 | 27.13 | -1.67% | 2.58 | -- |
| 2023-03-10 | 300966 | 28.59 | 27.56 | 28.57 | 27.59 | -3.77% | 3.22 | -- |
| 2023-03-09 | 300966 | 29 | 28.33 | 28.58 | 28.67 | 0.7% | 2.26 | -- |
| 2023-03-08 | 300966 | 28.68 | 28.1 | 28.49 | 28.47 | -1.08% | 3.03 | -- |
| 2023-03-07 | 300966 | 30.1 | 28.78 | 29.99 | 28.78 | -4.03% | 4.23 | 卖点 |
| 2023-03-06 | 300966 | 30.71 | 29.91 | 30.31 | 29.99 | -2.88% | 5.06 | -- |
| 2023-03-03 | 300966 | 31.1 | 29.09 | 29.26 | 30.88 | 5.36% | 6.45 | 买点 |
| 2023-03-02 | 300966 | 30.24 | 29.21 | 30.06 | 29.31 | -2.43% | 3.17 | 卖点 |
| 2023-03-01 | 300966 | 30.29 | 29.15 | 29.39 | 30.04 | 1.62% | 4.39 | -- |
| 2023-02-28 | 300966 | 29.65 | 28.44 | 28.69 | 29.56 | 2.64% | 4.19 | 买点 |
| 2023-02-27 | 300966 | 29.78 | 28.79 | 29.27 | 28.8 | -2.96% | 3.25 | 卖点 |
| 2023-02-24 | 300966 | 30.57 | 29.41 | 30 | 29.68 | -2.94% | 4.86 | -- |
| 2023-02-23 | 300966 | 30.77 | 29.35 | 29.85 | 30.58 | 2.48% | 6.5 | -- |
| 2023-02-22 | 300966 | 30.58 | 28.98 | 28.98 | 29.84 | 1.67% | 5.93 | -- |