近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
线上线下(300959)今日涨幅为-0.89%，平均成交的价格为：28.93，其中成交最活跃的的价格为：29.30、29.29、29.40，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.3 | 6600 | 0.67% | 800 | 0.08% |
| 29.29 | 1700 | 0.17% | 1200 | 0.12% |
| 29.4 | 900 | 0.09% | 1100 | 0.11% |
| 29.33 | 300 | 0.03% | 0 | 0% |
| 29.38 | 0 | 0% | 200 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.7万 | 940 | 6.98万 | 1396 |
| 20-30 | 3.68万 | 1226.67 | 7.27万 | 2423.33 |
| 50-70 | 2.2万 | 314.29 | 1.22万 | 174.29 |
| 100-150 | 1.4万 | 93.4 | 0 | 0 |
| 70-100 | 7800 | 78 | 0 | 0 |
线上线下(300959)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
线上线下(300959)价格支撑位：26.13，压力位：30.28，5日均价：29.16，20日均价：28.42，60日均价：30.56，当前价格：28.97。在近60交易日内：区间涨跌幅：-11.19%，区间振幅：41.97%；沪深300涨跌幅：-9.48%，区间换手率：3.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300959 | 37.52 | 36.44 | 37.25 | 36.8 | -2.05% | 2.33 | -- |
| 2023-05-18 | 300959 | 37.66 | 36.11 | 36.14 | 37.57 | 3.5% | 3.72 | -- |
| 2023-05-17 | 300959 | 36.4 | 34.04 | 34.56 | 36.3 | 4.73% | 2.9 | 买点 |
| 2023-05-16 | 300959 | 35.78 | 34.34 | 35.78 | 34.66 | -3.13% | 1.81 | 卖点 |
| 2023-05-15 | 300959 | 36.65 | 34.39 | 36.58 | 35.78 | -1.92% | 2.93 | -- |
| 2023-05-12 | 300959 | 38.88 | 35.4 | 35.8 | 36.48 | 2.41% | 4.71 | -- |
| 2023-05-11 | 300959 | 35.85 | 34.26 | 34.41 | 35.62 | 3.61% | 2.39 | 买点 |
| 2023-05-10 | 300959 | 34.82 | 33.29 | 33.81 | 34.38 | 1.66% | 1.64 | -- |
| 2023-05-09 | 300959 | 35.21 | 33.81 | 34.91 | 33.82 | -3.12% | 2.31 | -- |
| 2023-05-08 | 300959 | 36.24 | 34.35 | 35.95 | 34.91 | -2.38% | 2.86 | -- |
| 2023-05-05 | 300959 | 38.5 | 35.5 | 38.5 | 35.76 | 0% | 4.1 | -- |
| 2023-05-04 | 300959 | 36.1 | 34.36 | 35.4 | 35.76 | 1.02% | 2.42 | -- |
| 2023-04-28 | 300959 | 35.66 | 32.82 | 33.03 | 35.4 | 7.18% | 3.15 | -- |
| 2023-04-27 | 300959 | 33.99 | 32.82 | 32.9 | 33.03 | -1.26% | 1.84 | -- |
| 2023-04-26 | 300959 | 34.6 | 33.15 | 33.88 | 33.45 | -1.62% | 2.91 | -- |
| 2023-04-25 | 300959 | 36.14 | 33.8 | 36.02 | 34 | -6.05% | 3.38 | -- |
| 2023-04-24 | 300959 | 38.44 | 35.57 | 36.86 | 36.19 | -5.88% | 4.32 | -- |
| 2023-04-21 | 300959 | 41.98 | 38.3 | 41.97 | 38.45 | -4.78% | 4.69 | 卖点 |
| 2023-04-20 | 300959 | 40.38 | 38.24 | 38.24 | 40.38 | 4.34% | 3.6 | 买点 |
| 2023-04-19 | 300959 | 39.65 | 38.16 | 38.52 | 38.7 | 0.52% | 3.24 | -- |
| 2023-04-18 | 300959 | 39.47 | 38 | 39.4 | 38.5 | -1.53% | 2.57 | -- |
| 2023-04-17 | 300959 | 40.81 | 38.89 | 40.8 | 39.1 | -4.17% | 3.82 | 卖点 |
| 2023-04-14 | 300959 | 43.5 | 39.63 | 41.5 | 40.8 | -3.41% | 5.64 | -- |
| 2023-04-13 | 300959 | 45.58 | 40.52 | 40.79 | 42.24 | 1.93% | 8.54 | -- |
| 2023-04-12 | 300959 | 42.35 | 38.88 | 39.48 | 41.44 | 4.17% | 7.17 | -- |
| 2023-04-11 | 300959 | 40.19 | 37.47 | 38.35 | 39.78 | 1.97% | 5.63 | 买点 |
| 2023-04-10 | 300959 | 40.17 | 37.43 | 38.3 | 39.01 | 1.54% | 6.33 | -- |
| 2023-04-07 | 300959 | 38.6 | 36.6 | 37.85 | 38.42 | 2.78% | 4.72 | -- |
| 2023-04-06 | 300959 | 38.63 | 37 | 38.63 | 37.38 | -4.67% | 5.32 | 卖点 |
| 2023-04-04 | 300959 | 40.35 | 38.85 | 39.65 | 39.21 | -2.95% | 6.14 | -- |
| 2023-04-03 | 300959 | 40.95 | 37.85 | 38.06 | 40.4 | 6.12% | 9.54 | -- |
| 2023-03-31 | 300959 | 38.6 | 36.91 | 37.6 | 38.07 | 1.36% | 6.05 | -- |
| 2023-03-30 | 300959 | 38.9 | 37.36 | 38.9 | 37.56 | -4.23% | 6.36 | -- |
| 2023-03-29 | 300959 | 40.66 | 38.84 | 40.07 | 39.22 | -5.79% | 10.42 | -- |
| 2023-03-28 | 300959 | 46.46 | 41.6 | 43 | 41.63 | -2.28% | 15.51 | -- |
| 2023-03-27 | 300959 | 42.6 | 34.95 | 35.86 | 42.6 | 20% | 12.97 | -- |
| 2023-03-24 | 300959 | 35.53 | 34.5 | 34.82 | 35.5 | 1.08% | 2.78 | -- |
| 2023-03-23 | 300959 | 35.27 | 34.55 | 35.2 | 35.12 | -0.68% | 2.64 | -- |
| 2023-03-22 | 300959 | 36 | 33.86 | 34.23 | 35.36 | 2.76% | 4.13 | -- |
| 2023-03-21 | 300959 | 34.56 | 32.52 | 32.8 | 34.41 | 4.02% | 2.81 | 买点 |
| 2023-03-20 | 300959 | 34.4 | 32.8 | 34.31 | 33.08 | -3.89% | 2.62 | 卖点 |
| 2023-03-17 | 300959 | 34.49 | 33.33 | 33.33 | 34.42 | 3.49% | 2.81 | 买点 |
| 2023-03-16 | 300959 | 33.74 | 33.05 | 33.65 | 33.26 | -1.33% | 1.62 | 卖点 |
| 2023-03-15 | 300959 | 34.43 | 33.59 | 34.42 | 33.71 | -2.37% | 2.52 | -- |
| 2023-03-14 | 300959 | 35.5 | 34.32 | 35.32 | 34.53 | -1.26% | 4.21 | -- |
| 2023-03-13 | 300959 | 34.97 | 33.62 | 34.15 | 34.97 | 1.07% | 4.19 | -- |
| 2023-03-10 | 300959 | 36.2 | 33.62 | 33.68 | 34.6 | 1.59% | 5.86 | -- |
| 2023-03-09 | 300959 | 34.2 | 32.8 | 33.17 | 34.06 | 2.9% | 4.25 | -- |
| 2023-03-08 | 300959 | 33.1 | 31.3 | 31.34 | 33.1 | 5.41% | 2.6 | 买点 |
| 2023-03-07 | 300959 | 33 | 31.36 | 32.96 | 31.4 | -4.06% | 1.75 | 卖点 |
| 2023-03-06 | 300959 | 33.36 | 32.6 | 32.95 | 32.73 | 0.15% | 1.36 | -- |
| 2023-03-03 | 300959 | 33.08 | 32.42 | 32.94 | 32.68 | -1.09% | 1.31 | -- |
| 2023-03-02 | 300959 | 33.55 | 32.92 | 33.16 | 33.04 | -0.45% | 2.37 | -- |
| 2023-03-01 | 300959 | 33.32 | 31.52 | 31.65 | 33.19 | 5.3% | 3.58 | 买点 |
| 2023-02-28 | 300959 | 31.93 | 31.09 | 31.15 | 31.52 | 2.27% | 1.12 | -- |
| 2023-02-27 | 300959 | 31.64 | 30.73 | 31.4 | 30.82 | -2.62% | 1.25 | -- |
| 2023-02-24 | 300959 | 31.84 | 31.41 | 31.74 | 31.65 | 0.13% | 0.76 | -- |
| 2023-02-23 | 300959 | 31.93 | 31.36 | 31.93 | 31.61 | -0.44% | 1.01 | -- |
| 2023-02-22 | 300959 | 32.01 | 31.4 | 32.01 | 31.75 | -0.91% | 1.06 | -- |