近日个股主力动向不明显,行业资金呈现为净流出。午盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
嘉亨家化(300955)今日涨幅为2.67%,平均成交的价格为:25.42,其中成交最活跃的的价格为:25.97、25.96、25.95,成交密集的手数区间:30-50、20-30、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.97 | 1600 | 0.23% | 3400 | 0.48% |
25.96 | 2500 | 0.35% | 600 | 0.08% |
25.95 | 2000 | 0.28% | 0 | 0% |
25.94 | 100 | 0.01% | 0 | 0% |
25.93 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.76万 | 552 | 4.46万 | 892.62 |
20-30 | 3.03万 | 1010 | 3.34万 | 1113.33 |
100-150 | 2.75万 | 183.33 | 1万 | 66.67 |
50-70 | 1.08万 | 154.29 | 1.14万 | 162.86 |
70-100 | 0 | 0 | 8900 | 89 |
嘉亨家化(300955)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
嘉亨家化(300955)价格支撑位:21.86,压力位:26.11,5日均价:24.49,20日均价:23.77,60日均价:22.51,当前价格:25.37。在近60交易日内:区间涨跌幅:3.85%,区间振幅:38.76%;沪深300涨跌幅:-9.48%,区间换手率:1.72%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300955 | 21.69 | 21.16 | 21.48 | 21.68 | 0.98% | 0.43 | -- |
2023-05-18 | 300955 | 21.87 | 21.21 | 21.31 | 21.47 | -0.05% | 0.46 | -- |
2023-05-17 | 300955 | 21.55 | 20.88 | 20.97 | 21.48 | 2.63% | 0.46 | 买点 |
2023-05-16 | 300955 | 21.26 | 20.86 | 20.98 | 20.93 | -0.48% | 0.37 | -- |
2023-05-15 | 300955 | 21.33 | 20.67 | 21 | 21.03 | -0.47% | 0.78 | -- |
2023-05-12 | 300955 | 21.61 | 21.13 | 21.33 | 21.13 | -1.22% | 0.32 | 卖点 |
2023-05-11 | 300955 | 21.44 | 20.82 | 21.05 | 21.39 | 2.34% | 0.49 | 买点 |
2023-05-10 | 300955 | 21.05 | 20.63 | 20.78 | 20.9 | 0.82% | 0.55 | -- |
2023-05-09 | 300955 | 21.17 | 20.67 | 21.05 | 20.73 | -1.75% | 0.49 | -- |
2023-05-08 | 300955 | 21.76 | 20.96 | 21.28 | 21.1 | -1.17% | 0.61 | -- |
2023-05-05 | 300955 | 21.9 | 21.12 | 21.81 | 21.35 | -1.39% | 0.45 | -- |
2023-05-04 | 300955 | 21.87 | 21.35 | 21.7 | 21.65 | 0.56% | 0.61 | -- |
2023-04-28 | 300955 | 21.98 | 21.28 | 21.98 | 21.53 | 0.28% | 0.54 | -- |
2023-04-27 | 300955 | 21.84 | 20.92 | 21 | 21.47 | 1.23% | 0.66 | -- |
2023-04-26 | 300955 | 21.38 | 20.92 | 20.92 | 21.21 | -0.09% | 0.72 | -- |
2023-04-25 | 300955 | 22.65 | 20.93 | 22.05 | 21.23 | -4.37% | 1.11 | -- |
2023-04-24 | 300955 | 22.59 | 21.48 | 21.48 | 22.2 | 0.32% | 0.57 | -- |
2023-04-21 | 300955 | 23.05 | 22.03 | 22.86 | 22.13 | -2.73% | 0.49 | -- |
2023-04-20 | 300955 | 23.53 | 22.44 | 22.9 | 22.75 | -0.57% | 0.51 | -- |
2023-04-19 | 300955 | 23.39 | 22.83 | 23.28 | 22.88 | -1.72% | 0.55 | -- |
2023-04-18 | 300955 | 23.84 | 23.11 | 23.6 | 23.28 | -1.69% | 0.5 | -- |
2023-04-17 | 300955 | 23.87 | 23.52 | 23.87 | 23.68 | 0.04% | 0.28 | -- |
2023-04-14 | 300955 | 24.43 | 23.67 | 23.99 | 23.67 | -0.96% | 0.57 | -- |
2023-04-13 | 300955 | 24.43 | 23.83 | 23.91 | 23.9 | -0.54% | 0.62 | -- |
2023-04-12 | 300955 | 24.16 | 23.71 | 23.71 | 24.03 | 0.59% | 0.43 | -- |
2023-04-11 | 300955 | 24.05 | 23.43 | 23.72 | 23.89 | 0.89% | 0.67 | -- |
2023-04-10 | 300955 | 25.08 | 23.64 | 25.08 | 23.68 | -4.9% | 1.06 | 卖点 |
2023-04-07 | 300955 | 25.14 | 24.32 | 24.5 | 24.9 | 1.55% | 0.46 | 买点 |
2023-04-06 | 300955 | 24.95 | 24.28 | 24.95 | 24.52 | -0.61% | 0.45 | -- |
2023-04-04 | 300955 | 25.5 | 24.41 | 25.5 | 24.67 | -2.95% | 0.76 | 卖点 |
2023-04-03 | 300955 | 25.47 | 24.6 | 24.84 | 25.42 | 2.33% | 0.81 | 买点 |
2023-03-31 | 300955 | 24.84 | 24.29 | 24.53 | 24.84 | 2.14% | 0.51 | -- |
2023-03-30 | 300955 | 24.51 | 24.11 | 24.51 | 24.32 | -0.04% | 0.42 | -- |
2023-03-29 | 300955 | 24.95 | 24.3 | 24.95 | 24.33 | -1.42% | 0.79 | -- |
2023-03-28 | 300955 | 24.93 | 24.5 | 24.91 | 24.68 | -0.88% | 0.42 | -- |
2023-03-27 | 300955 | 25.1 | 24.46 | 25.1 | 24.9 | 0.61% | 0.84 | -- |
2023-03-24 | 300955 | 25.22 | 24.58 | 25 | 24.75 | -1% | 1 | -- |
2023-03-23 | 300955 | 25.48 | 24.97 | 25.48 | 25 | -1.69% | 0.64 | -- |
2023-03-22 | 300955 | 25.9 | 25.11 | 25.68 | 25.43 | -0.93% | 0.82 | -- |
2023-03-21 | 300955 | 25.82 | 25 | 25.37 | 25.67 | 1.58% | 0.63 | -- |
2023-03-20 | 300955 | 25.39 | 24.55 | 25.2 | 25.27 | 0.64% | 0.45 | -- |
2023-03-17 | 300955 | 25.49 | 25.01 | 25.1 | 25.11 | -0.48% | 0.33 | -- |
2023-03-16 | 300955 | 25.7 | 25.05 | 25.7 | 25.23 | -1.64% | 0.42 | -- |
2023-03-15 | 300955 | 25.95 | 25.4 | 25.6 | 25.65 | 1.06% | 0.47 | -- |
2023-03-14 | 300955 | 26.28 | 25.2 | 26.03 | 25.38 | -3.06% | 0.97 | -- |
2023-03-13 | 300955 | 26.38 | 25.97 | 26.38 | 26.18 | 0.04% | 0.6 | -- |
2023-03-10 | 300955 | 26.72 | 26.08 | 26.72 | 26.17 | -2.06% | 0.85 | -- |
2023-03-09 | 300955 | 27.16 | 26.66 | 27.05 | 26.72 | -0.52% | 0.47 | -- |
2023-03-08 | 300955 | 27.13 | 26.63 | 27.03 | 26.86 | 0.79% | 0.54 | -- |
2023-03-07 | 300955 | 27.72 | 26.6 | 27.72 | 26.65 | -3.86% | 1.24 | -- |
2023-03-06 | 300955 | 27.8 | 27.06 | 27.4 | 27.72 | 1.54% | 0.62 | -- |
2023-03-03 | 300955 | 28.07 | 27.14 | 27.68 | 27.3 | -1.97% | 0.7 | -- |
2023-03-02 | 300955 | 28.68 | 27.68 | 28.56 | 27.85 | -2.21% | 0.92 | -- |
2023-03-01 | 300955 | 29.25 | 28.03 | 29.25 | 28.48 | -1.86% | 1.12 | -- |
2023-02-28 | 300955 | 29.48 | 28.51 | 28.65 | 29.02 | 1.75% | 0.79 | -- |
2023-02-27 | 300955 | 29.76 | 28.49 | 28.91 | 28.52 | -1.35% | 0.88 | 卖点 |
2023-02-24 | 300955 | 29.12 | 28.57 | 28.82 | 28.91 | -0.21% | 0.62 | -- |
2023-02-23 | 300955 | 29.28 | 28.7 | 28.75 | 28.97 | 0.07% | 0.78 | -- |
2023-02-22 | 300955 | 29.77 | 28.95 | 29.77 | 28.95 | -3.44% | 1.23 | -- |