近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
震裕科技(300953)今日涨幅为-3.46%，平均成交的价格为：89.55，其中成交最活跃的的价格为：92.33、92.34、92.35，成交密集的手数区间：30-50、20-30、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 92.33 | 2300 | 0.27% | 0 | 0% |
| 92.34 | 900 | 0.1% | 0 | 0% |
| 92.35 | 400 | 0.05% | 100 | 0.01% |
| 92.36 | 300 | 0.03% | 0 | 0% |
| 92.42 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9600 | 192 | 2.27万 | 454 |
| 20-30 | 1.34万 | 446.67 | 1.2万 | 400 |
| 150-200 | 1.6万 | 80 | 0 | 0 |
| 70-100 | 7100 | 71 | 7200 | 72 |
| 15-20 | 8300 | 415 | 1700 | 85 |
震裕科技(300953)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
震裕科技(300953)价格支撑位：80.8，压力位：99.5，5日均价：92.47，20日均价：90.98，60日均价：100.26，当前价格：88.44。在近60交易日内：区间涨跌幅：-33.89%，区间振幅：45.93%；沪深300涨跌幅：-9.48%，区间换手率：2.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300953 | 76.2 | 74.76 | 75.45 | 75.73 | 0.8% | 0.28 | 买点 |
| 2023-05-18 | 300953 | 76.42 | 74.74 | 76.18 | 75.13 | -1.38% | 0.29 | 卖点 |
| 2023-05-17 | 300953 | 76.8 | 75 | 75.1 | 76.18 | 0.98% | 0.33 | -- |
| 2023-05-16 | 300953 | 75.77 | 74.3 | 74.85 | 75.44 | 0.79% | 0.51 | 买点 |
| 2023-05-15 | 300953 | 75.7 | 73.92 | 73.92 | 74.85 | 0.98% | 0.44 | -- |
| 2023-05-12 | 300953 | 76.07 | 73.88 | 74.78 | 74.12 | -1.17% | 0.36 | -- |
| 2023-05-11 | 300953 | 77.2 | 75 | 75.92 | 75 | -0.52% | 0.48 | 卖点 |
| 2023-05-10 | 300953 | 77.2 | 73.23 | 73.5 | 75.39 | 1.99% | 0.62 | 买点 |
| 2023-05-09 | 300953 | 76 | 73.9 | 76 | 73.92 | -2.52% | 0.55 | 卖点 |
| 2023-05-08 | 300953 | 77.37 | 75.5 | 76.69 | 75.83 | -0.38% | 0.48 | -- |
| 2023-05-05 | 300953 | 77.48 | 75.53 | 76.09 | 76.12 | -0.61% | 0.46 | -- |
| 2023-05-04 | 300953 | 78 | 75.71 | 78 | 76.59 | 0.16% | 0.51 | -- |
| 2023-04-28 | 300953 | 78.3 | 75.55 | 77.01 | 76.47 | -1.24% | 0.75 | -- |
| 2023-04-27 | 300953 | 77.79 | 71.5 | 72.08 | 77.43 | 5.29% | 1.32 | 买点 |
| 2023-04-26 | 300953 | 74.68 | 70.61 | 71 | 73.54 | 3.27% | 0.78 | -- |
| 2023-04-25 | 300953 | 74.84 | 70.61 | 74.81 | 71.21 | -4.12% | 0.88 | -- |
| 2023-04-24 | 300953 | 76.1 | 73.23 | 75.88 | 74.27 | -2.62% | 0.61 | -- |
| 2023-04-21 | 300953 | 78.5 | 76.19 | 76.88 | 76.27 | -0.79% | 0.6 | -- |
| 2023-04-20 | 300953 | 77.98 | 76 | 77.44 | 76.88 | -1.03% | 0.42 | 卖点 |
| 2023-04-19 | 300953 | 78.82 | 77.65 | 78.82 | 77.68 | -1.2% | 0.41 | -- |
| 2023-04-18 | 300953 | 80.4 | 78.6 | 79.22 | 78.62 | -0.46% | 0.65 | -- |
| 2023-04-17 | 300953 | 80.65 | 78 | 78 | 78.98 | 1.23% | 0.93 | -- |
| 2023-04-14 | 300953 | 79.71 | 74.51 | 74.65 | 78.02 | 4.53% | 1.3 | 买点 |
| 2023-04-13 | 300953 | 76.74 | 74.55 | 76.35 | 74.64 | -2.88% | 0.83 | 卖点 |
| 2023-04-12 | 300953 | 78.87 | 76.7 | 78.77 | 76.85 | -1.58% | 0.63 | -- |
| 2023-04-11 | 300953 | 78.5 | 76.05 | 76.83 | 78.08 | 1.63% | 0.76 | -- |
| 2023-04-10 | 300953 | 77.77 | 76.05 | 76.05 | 76.83 | 0.35% | 0.66 | -- |
| 2023-04-07 | 300953 | 78.97 | 76.36 | 77.92 | 76.56 | -1.76% | 0.98 | -- |
| 2023-04-06 | 300953 | 78.27 | 76.41 | 77.4 | 77.93 | 0.68% | 0.94 | -- |
| 2023-04-04 | 300953 | 77.92 | 73.82 | 74.7 | 77.4 | 3.46% | 1.42 | -- |
| 2023-04-03 | 300953 | 74.92 | 71.6 | 72.88 | 74.81 | 1.75% | 1.26 | -- |
| 2023-03-31 | 300953 | 74.35 | 72.27 | 72.4 | 73.52 | 1.43% | 0.69 | 买点 |
| 2023-03-30 | 300953 | 73.5 | 72.15 | 72.8 | 72.48 | -0.44% | 0.63 | -- |
| 2023-03-29 | 300953 | 74.9 | 72.65 | 73.52 | 72.8 | -0.59% | 0.69 | 卖点 |
| 2023-03-28 | 300953 | 75.06 | 73 | 74.66 | 73.23 | -2.01% | 0.68 | -- |
| 2023-03-27 | 300953 | 75.9 | 74.61 | 75.31 | 74.73 | -0.76% | 0.75 | -- |
| 2023-03-24 | 300953 | 75.77 | 74 | 74.7 | 75.3 | 0.79% | 0.78 | -- |
| 2023-03-23 | 300953 | 75.48 | 73 | 73.57 | 74.71 | 1.76% | 0.91 | 买点 |
| 2023-03-22 | 300953 | 74.75 | 73.09 | 73.8 | 73.42 | 0.42% | 0.89 | -- |
| 2023-03-21 | 300953 | 73.22 | 71.04 | 71.3 | 73.11 | 2.39% | 0.98 | -- |
| 2023-03-20 | 300953 | 71.72 | 69 | 70.72 | 71.4 | 0.98% | 1 | -- |
| 2023-03-17 | 300953 | 71.79 | 69.2 | 71.49 | 70.71 | -0.56% | 1.16 | -- |
| 2023-03-16 | 300953 | 74.18 | 70.8 | 73.88 | 71.11 | -4.15% | 1.22 | -- |
| 2023-03-15 | 300953 | 76.95 | 73.86 | 75.3 | 74.19 | -1.46% | 1.07 | -- |
| 2023-03-14 | 300953 | 78.27 | 74.67 | 78.09 | 75.29 | -3.44% | 1.28 | -- |
| 2023-03-13 | 300953 | 78.79 | 77.58 | 78.27 | 77.97 | -0.38% | 0.54 | -- |
| 2023-03-10 | 300953 | 78.43 | 75.88 | 77.89 | 78.27 | 0.5% | 0.98 | -- |
| 2023-03-09 | 300953 | 78.35 | 77.31 | 78.03 | 77.88 | 0.1% | 0.92 | -- |
| 2023-03-08 | 300953 | 79.67 | 77.14 | 79.67 | 77.8 | -3.77% | 1.77 | -- |
| 2023-03-07 | 300953 | 82.69 | 80.8 | 82.18 | 80.85 | -1.94% | 1.04 | -- |
| 2023-03-06 | 300953 | 83.35 | 82.15 | 82.9 | 82.45 | -0.57% | 1.02 | -- |
| 2023-03-03 | 300953 | 84.5 | 82.74 | 84.1 | 82.92 | -1.3% | 0.91 | -- |
| 2023-03-02 | 300953 | 85.38 | 83.99 | 84.49 | 84.01 | -0.33% | 0.75 | -- |
| 2023-03-01 | 300953 | 84.83 | 83.98 | 84.19 | 84.29 | -0.38% | 0.87 | -- |
| 2023-02-28 | 300953 | 86.1 | 84 | 85.49 | 84.61 | -1.02% | 1.28 | -- |
| 2023-02-27 | 300953 | 86.88 | 85.02 | 86.2 | 85.48 | -1.18% | 0.78 | -- |
| 2023-02-24 | 300953 | 87.8 | 84.08 | 85.54 | 86.5 | 1.11% | 1.18 | -- |
| 2023-02-23 | 300953 | 86.36 | 84.58 | 84.58 | 85.55 | 1.02% | 0.62 | -- |
| 2023-02-22 | 300953 | 86.7 | 84.41 | 85.94 | 84.69 | -1.8% | 1.04 | -- |