近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
恒辉安防(300952)今日涨幅为-0.47%，平均成交的价格为：16.9，其中成交最活跃的的价格为：17.08、17.07、17.09，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.08 | 4.51万 | 5.3% | 8900 | 1.05% |
| 17.07 | 2.88万 | 3.39% | 5000 | 0.59% |
| 17.09 | 1.59万 | 1.87% | 4000 | 0.47% |
| 17.1 | 1.09万 | 1.28% | 0 | 0% |
| 17.13 | 1700 | 0.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.45万 | 690 | 8.84万 | 1768 |
| 20-30 | 6.15万 | 2050 | 4.65万 | 1550 |
| 50-70 | 2.54万 | 362.86 | 5000 | 71.43 |
| 100-150 | 0 | 0 | 2.36万 | 157.33 |
| 70-100 | 0 | 0 | 8000 | 80 |
恒辉安防(300952)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
恒辉安防(300952)价格支撑位：15.71，压力位：17.57，5日均价：16.89，20日均价：16.61，60日均价：16.56，当前价格：16.91。在近60交易日内：区间涨跌幅：-1.46%，区间振幅：19.23%；沪深300涨跌幅：-9.48%，区间换手率：2.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300952 | 21.17 | 20.69 | 21.16 | 20.72 | -1.57% | 2.45 | -- |
| 2023-05-18 | 300952 | 21.4 | 20.85 | 21.04 | 21.05 | 0.05% | 2.76 | -- |
| 2023-05-17 | 300952 | 21.08 | 20.24 | 20.36 | 21.04 | 3.39% | 3.32 | -- |
| 2023-05-16 | 300952 | 21.18 | 20.05 | 20.06 | 20.35 | 1.09% | 3.57 | -- |
| 2023-05-15 | 300952 | 20.15 | 19.66 | 19.69 | 20.13 | 2.18% | 2.43 | -- |
| 2023-05-12 | 300952 | 20.13 | 19 | 19.18 | 19.7 | 2.71% | 3.51 | -- |
| 2023-05-11 | 300952 | 19.26 | 18.23 | 18.33 | 19.18 | 4.35% | 2.38 | -- |
| 2023-05-10 | 300952 | 18.44 | 17.9 | 17.9 | 18.38 | 1.6% | 0.95 | -- |
| 2023-05-09 | 300952 | 18.48 | 18.07 | 18.19 | 18.09 | -0.6% | 1.03 | -- |
| 2023-05-08 | 300952 | 18.33 | 17.99 | 18.17 | 18.2 | 1.39% | 0.73 | -- |
| 2023-05-05 | 300952 | 18.46 | 17.82 | 18.2 | 17.95 | -1.37% | 0.71 | -- |
| 2023-05-04 | 300952 | 18.24 | 17.81 | 18.1 | 18.2 | 2.08% | 0.89 | 买点 |
| 2023-04-28 | 300952 | 17.93 | 17.33 | 17.34 | 17.83 | 2.89% | 0.85 | -- |
| 2023-04-27 | 300952 | 17.88 | 17.33 | 17.78 | 17.33 | -1.25% | 0.66 | -- |
| 2023-04-26 | 300952 | 17.8 | 17.16 | 17.61 | 17.55 | 1.15% | 0.68 | -- |
| 2023-04-25 | 300952 | 17.86 | 16.94 | 17.86 | 17.35 | -2.69% | 1.79 | -- |
| 2023-04-24 | 300952 | 17.9 | 17.38 | 17.68 | 17.83 | 0.85% | 1.56 | -- |
| 2023-04-21 | 300952 | 18.93 | 17.58 | 18.93 | 17.68 | -5.81% | 2.59 | -- |
| 2023-04-20 | 300952 | 19.06 | 18.44 | 19 | 18.77 | -1.21% | 0.96 | -- |
| 2023-04-19 | 300952 | 19.17 | 18.88 | 18.97 | 19 | 0.26% | 0.93 | -- |
| 2023-04-18 | 300952 | 19.46 | 18.81 | 19.45 | 18.95 | -2.42% | 1.31 | -- |
| 2023-04-17 | 300952 | 19.5 | 19.1 | 19.35 | 19.42 | 0.73% | 1.11 | -- |
| 2023-04-14 | 300952 | 19.73 | 19.23 | 19.45 | 19.28 | -1.08% | 1.17 | -- |
| 2023-04-13 | 300952 | 19.68 | 19.37 | 19.68 | 19.49 | -0.76% | 1.13 | 卖点 |
| 2023-04-12 | 300952 | 19.74 | 19.32 | 19.4 | 19.64 | 0.46% | 1.54 | 买点 |
| 2023-04-11 | 300952 | 19.77 | 19.13 | 19.55 | 19.55 | 0.46% | 1.86 | -- |
| 2023-04-10 | 300952 | 20.17 | 19.38 | 20.17 | 19.46 | -2.89% | 1.97 | 卖点 |
| 2023-04-07 | 300952 | 20.38 | 19.44 | 19.85 | 20.04 | 1.01% | 2.34 | -- |
| 2023-04-06 | 300952 | 20.21 | 19.66 | 20.21 | 19.84 | -0.8% | 1.78 | -- |
| 2023-04-04 | 300952 | 20.76 | 19.83 | 20.75 | 20 | -3.43% | 3.75 | -- |
| 2023-04-03 | 300952 | 21.17 | 19.29 | 19.5 | 20.71 | 8.37% | 6.56 | 买点 |
| 2023-03-31 | 300952 | 19.13 | 18.7 | 18.9 | 19.11 | 2.03% | 0.93 | -- |
| 2023-03-30 | 300952 | 19.25 | 18.63 | 19.12 | 18.73 | -2.04% | 0.96 | -- |
| 2023-03-29 | 300952 | 19.3 | 18.83 | 19.3 | 19.12 | 0.16% | 0.92 | 卖点 |
| 2023-03-28 | 300952 | 19.34 | 18.98 | 19.29 | 19.09 | -0.52% | 1.04 | -- |
| 2023-03-27 | 300952 | 19.75 | 19.1 | 19.45 | 19.19 | -1.74% | 1.35 | -- |
| 2023-03-24 | 300952 | 19.88 | 19.48 | 19.75 | 19.53 | -0.76% | 1.88 | -- |
| 2023-03-23 | 300952 | 20.05 | 19.65 | 19.72 | 19.68 | -1.16% | 1.8 | -- |
| 2023-03-22 | 300952 | 20.26 | 19.13 | 19.13 | 19.91 | 3.81% | 2.12 | -- |
| 2023-03-21 | 300952 | 19.18 | 18.77 | 19.03 | 19.18 | 1.8% | 0.84 | 买点 |
| 2023-03-20 | 300952 | 19.1 | 18.38 | 18.38 | 18.84 | 2.5% | 1.79 | -- |
| 2023-03-17 | 300952 | 18.66 | 18.32 | 18.4 | 18.38 | 0.05% | 0.91 | -- |
| 2023-03-16 | 300952 | 18.7 | 18.2 | 18.7 | 18.37 | -1.61% | 0.79 | -- |
| 2023-03-15 | 300952 | 18.82 | 18.6 | 18.78 | 18.67 | 0.86% | 0.49 | -- |
| 2023-03-14 | 300952 | 19.18 | 18.33 | 19.05 | 18.51 | -2.48% | 0.95 | -- |
| 2023-03-13 | 300952 | 19.3 | 18.8 | 19.3 | 18.98 | -0.94% | 0.98 | -- |
| 2023-03-10 | 300952 | 19.46 | 19.13 | 19.46 | 19.16 | -1.29% | 0.58 | -- |
| 2023-03-09 | 300952 | 19.54 | 19.28 | 19.43 | 19.41 | 0.88% | 0.62 | -- |
| 2023-03-08 | 300952 | 19.36 | 19.01 | 19.08 | 19.24 | 0.16% | 1.15 | -- |
| 2023-03-07 | 300952 | 19.59 | 19.11 | 19.45 | 19.21 | -1.79% | 1.05 | -- |
| 2023-03-06 | 300952 | 19.7 | 19.32 | 19.7 | 19.56 | 0.05% | 1.3 | -- |
| 2023-03-03 | 300952 | 19.85 | 19.41 | 19.65 | 19.55 | -0.86% | 0.96 | -- |
| 2023-03-02 | 300952 | 20 | 19.66 | 19.76 | 19.72 | -1.05% | 1.25 | 卖点 |
| 2023-03-01 | 300952 | 20.04 | 19.6 | 19.85 | 19.93 | 0.35% | 1.73 | 买点 |
| 2023-02-28 | 300952 | 19.98 | 19.41 | 19.41 | 19.86 | 2.32% | 1.73 | -- |
| 2023-02-27 | 300952 | 20.11 | 19.36 | 20 | 19.41 | -3.24% | 1.58 | 卖点 |
| 2023-02-24 | 300952 | 20.38 | 19.9 | 19.9 | 20.06 | 0.25% | 1.55 | -- |
| 2023-02-23 | 300952 | 20.42 | 19.9 | 20.1 | 20.01 | 0.3% | 1.89 | -- |
| 2023-02-22 | 300952 | 20.38 | 19.86 | 20.3 | 19.95 | -1.92% | 2.47 | -- |