近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
德固特(300950)今日涨幅为0.99%，平均成交的价格为：19.74，其中成交最活跃的的价格为：20.15、20.13、20.14，成交密集的手数区间：50-70、700-1000、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.15 | 9900 | 0.38% | 1.21万 | 0.46% |
| 20.13 | 8023 | 0.31% | 1700 | 0.06% |
| 20.14 | 3200 | 0.12% | 1100 | 0.04% |
| 20.16 | 3600 | 0.14% | 0 | 0% |
| 20.17 | 577 | 0.02% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.8万 | 1400 | 7.35万 | 1050 |
| 700-1000 | 7.94万 | 79.4 | 0 | 0 |
| 70-100 | 6.24万 | 624 | 0 | 0 |
| 100-150 | 3.36万 | 224 | 1.29万 | 86 |
| 150-200 | 0 | 0 | 1.87万 | 93.5 |
德固特(300950)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
德固特(300950)价格支撑位：16.65，压力位：20.42，5日均价：19.51，20日均价：18.82，60日均价：19.97，当前价格：19.41。在近60交易日内：区间涨跌幅：8.74%，区间振幅：56.97%；沪深300涨跌幅：-9.48%，区间换手率：16.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300950 | 21.1 | 19.8 | 19.89 | 20.81 | 4.78% | 8.86 | -- |
| 2023-05-18 | 300950 | 20.29 | 19.81 | 20.19 | 19.86 | -2.93% | 5.82 | -- |
| 2023-05-17 | 300950 | 20.58 | 19.64 | 19.81 | 20.46 | 2.81% | 8.67 | -- |
| 2023-05-16 | 300950 | 20.13 | 18.32 | 18.48 | 19.9 | 7.39% | 7.64 | 买点 |
| 2023-05-15 | 300950 | 18.6 | 18.01 | 18.07 | 18.53 | 2.55% | 1.52 | -- |
| 2023-05-12 | 300950 | 18.5 | 17.91 | 18.21 | 18.07 | -1.26% | 1.55 | -- |
| 2023-05-11 | 300950 | 18.88 | 18.22 | 18.64 | 18.3 | -0.92% | 1.27 | 卖点 |
| 2023-05-10 | 300950 | 18.67 | 18.33 | 18.42 | 18.47 | 0.22% | 1.41 | -- |
| 2023-05-09 | 300950 | 19.02 | 18.41 | 19 | 18.43 | -2.33% | 1.89 | -- |
| 2023-05-08 | 300950 | 19.08 | 18.6 | 19 | 18.87 | -0.84% | 1.85 | -- |
| 2023-05-05 | 300950 | 19.38 | 18.88 | 19.25 | 19.03 | -1.3% | 2.31 | -- |
| 2023-05-04 | 300950 | 19.4 | 18.5 | 18.58 | 19.28 | 3.1% | 4.13 | -- |
| 2023-04-28 | 300950 | 18.95 | 18.46 | 18.65 | 18.7 | -0.11% | 2.73 | -- |
| 2023-04-27 | 300950 | 19.06 | 18.32 | 18.54 | 18.72 | 0.11% | 4.91 | -- |
| 2023-04-26 | 300950 | 19.42 | 17.41 | 17.5 | 18.7 | 12.58% | 8.34 | 买点 |
| 2023-04-25 | 300950 | 17.43 | 16.31 | 17.42 | 16.61 | -3.26% | 2.05 | -- |
| 2023-04-24 | 300950 | 17.24 | 16.87 | 17.14 | 17.17 | 0.64% | 1.6 | -- |
| 2023-04-21 | 300950 | 18.01 | 17 | 17.9 | 17.06 | -5.54% | 3.66 | -- |
| 2023-04-20 | 300950 | 19.16 | 17.87 | 19.04 | 18.06 | -6.04% | 4.76 | -- |
| 2023-04-19 | 300950 | 19.7 | 19 | 19.7 | 19.22 | -3.51% | 4.22 | 卖点 |
| 2023-04-18 | 300950 | 20.04 | 19.53 | 19.8 | 19.92 | 0.3% | 4.27 | -- |
| 2023-04-17 | 300950 | 20.02 | 19.3 | 19.3 | 19.86 | 3.22% | 5.22 | 买点 |
| 2023-04-14 | 300950 | 19.5 | 18.98 | 19.45 | 19.24 | -1.18% | 2.53 | -- |
| 2023-04-13 | 300950 | 19.58 | 19.15 | 19.22 | 19.47 | 0.78% | 3.08 | -- |
| 2023-04-12 | 300950 | 19.44 | 18.99 | 19.07 | 19.32 | 1.05% | 2.29 | -- |
| 2023-04-11 | 300950 | 19.5 | 18.96 | 19.13 | 19.12 | -0.57% | 2.38 | -- |
| 2023-04-10 | 300950 | 19.8 | 19.05 | 19.68 | 19.23 | -1.59% | 3.05 | 卖点 |
| 2023-04-07 | 300950 | 19.99 | 19.36 | 19.6 | 19.54 | -0.61% | 3.03 | -- |
| 2023-04-06 | 300950 | 20.01 | 19.55 | 19.99 | 19.66 | -1.75% | 3.98 | -- |
| 2023-04-04 | 300950 | 20.16 | 19.06 | 19.31 | 20.01 | 3.57% | 7.1 | -- |
| 2023-04-03 | 300950 | 19.58 | 19.13 | 19.35 | 19.32 | -0.21% | 3.11 | -- |
| 2023-03-31 | 300950 | 19.62 | 19.2 | 19.55 | 19.36 | -1.68% | 3.64 | -- |
| 2023-03-30 | 300950 | 19.93 | 19.13 | 19.39 | 19.69 | 0.36% | 6.17 | -- |
| 2023-03-29 | 300950 | 19.86 | 18.4 | 18.54 | 19.62 | 5.48% | 7.97 | -- |
| 2023-03-28 | 300950 | 19.03 | 18.48 | 18.95 | 18.6 | -2.05% | 2.27 | -- |
| 2023-03-27 | 300950 | 19.03 | 18.1 | 18.26 | 18.99 | 4.28% | 3.98 | 买点 |
| 2023-03-24 | 300950 | 18.43 | 18.12 | 18.27 | 18.21 | -0.92% | 1.81 | -- |
| 2023-03-23 | 300950 | 18.57 | 18.28 | 18.51 | 18.38 | -0.54% | 1.69 | -- |
| 2023-03-22 | 300950 | 18.65 | 18.36 | 18.37 | 18.48 | 0.38% | 1.38 | -- |
| 2023-03-21 | 300950 | 18.42 | 17.92 | 18.06 | 18.41 | 2.56% | 1.58 | -- |
| 2023-03-20 | 300950 | 18.32 | 17.79 | 18.23 | 17.95 | -1.54% | 1.85 | -- |
| 2023-03-17 | 300950 | 18.52 | 18.15 | 18.48 | 18.23 | 0.28% | 1.25 | -- |
| 2023-03-16 | 300950 | 18.72 | 18.13 | 18.65 | 18.18 | -2.62% | 1.99 | -- |
| 2023-03-15 | 300950 | 18.92 | 18.34 | 18.35 | 18.67 | 2.41% | 1.88 | -- |
| 2023-03-14 | 300950 | 18.68 | 18.03 | 18.68 | 18.23 | -2.3% | 2.26 | -- |
| 2023-03-13 | 300950 | 19.17 | 18.53 | 18.96 | 18.66 | -1.89% | 2.13 | -- |
| 2023-03-10 | 300950 | 19.54 | 19.02 | 19.1 | 19.02 | -0.94% | 1.81 | 卖点 |
| 2023-03-09 | 300950 | 19.22 | 18.78 | 18.81 | 19.2 | 1.96% | 1.92 | 买点 |
| 2023-03-08 | 300950 | 18.86 | 18.48 | 18.5 | 18.83 | 1.4% | 1.34 | -- |
| 2023-03-07 | 300950 | 19.15 | 18.51 | 18.99 | 18.57 | -2.26% | 2.45 | -- |
| 2023-03-06 | 300950 | 19.45 | 18.75 | 19.45 | 19 | -2.41% | 2.98 | -- |
| 2023-03-03 | 300950 | 19.51 | 18.95 | 19.2 | 19.47 | 1.94% | 2.43 | -- |
| 2023-03-02 | 300950 | 19.6 | 19.05 | 19.38 | 19.1 | -1.44% | 2.51 | -- |
| 2023-03-01 | 300950 | 19.39 | 19.12 | 19.23 | 19.38 | 0.83% | 1.79 | -- |
| 2023-02-28 | 300950 | 19.37 | 18.98 | 19.1 | 19.22 | 0.63% | 1.76 | -- |
| 2023-02-27 | 300950 | 19.46 | 19.09 | 19.31 | 19.1 | -1.09% | 1.93 | -- |
| 2023-02-24 | 300950 | 19.88 | 19.21 | 19.79 | 19.31 | -2.18% | 3.44 | -- |
| 2023-02-23 | 300950 | 19.94 | 19.52 | 19.78 | 19.74 | 0.2% | 2.91 | -- |
| 2023-02-22 | 300950 | 20.08 | 19.59 | 20 | 19.7 | -2.23% | 3.83 | 卖点 |