近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
奥雅股份(300949)今日涨幅为-0.67%，平均成交的价格为：32.45，其中成交最活跃的的价格为：33.00、32.98、32.97，成交密集的手数区间：10-15、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33 | 6900 | 1.02% | 0 | 0% |
| 32.98 | 2000 | 0.29% | 3113 | 0.46% |
| 32.97 | 1300 | 0.19% | 0 | 0% |
| 32.99 | 700 | 0.1% | 0 | 0% |
| 32.93 | 187 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 3.4万 | 2266.67 | 5.5万 | 3666.67 |
| 15-20 | 1.64万 | 820 | 1.85万 | 925 |
| 30-50 | 1.27万 | 254 | 2.19万 | 438 |
| 20-30 | 1.44万 | 480 | 1.82万 | 606.67 |
| 50-70 | 5600 | 80 | 6500 | 92.86 |
奥雅股份(300949)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
奥雅股份(300949)价格支撑位：28.51，压力位：34.37，5日均价：32.53，20日均价：31.16，60日均价：32.82，当前价格：32.42。在近60交易日内：区间涨跌幅：-10.52%，区间振幅：23.41%；沪深300涨跌幅：-9.48%，区间换手率：2.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300949 | 48 | 44.39 | 44.91 | 45.17 | -2.59% | 3 | -- |
| 2023-05-18 | 300949 | 47.73 | 44.42 | 46.08 | 46.37 | 4.74% | 2.99 | -- |
| 2023-05-17 | 300949 | 45.5 | 41.75 | 41.75 | 44.27 | -0.74% | 2.71 | -- |
| 2023-05-16 | 300949 | 48.6 | 43.68 | 45.26 | 44.6 | 0.5% | 4.53 | -- |
| 2023-05-15 | 300949 | 47 | 43.56 | 47 | 44.38 | -3.94% | 3.48 | -- |
| 2023-05-12 | 300949 | 50.4 | 45.65 | 48.26 | 46.2 | -5.68% | 4.74 | -- |
| 2023-05-11 | 300949 | 52.2 | 47.53 | 49.01 | 48.98 | -0.04% | 6.69 | -- |
| 2023-05-10 | 300949 | 49.84 | 42.9 | 42.9 | 49 | 17.99% | 7.14 | -- |
| 2023-05-09 | 300949 | 43.2 | 38.41 | 38.41 | 41.53 | 6.11% | 4.29 | -- |
| 2023-05-08 | 300949 | 40.13 | 37.54 | 38.83 | 39.14 | 4.18% | 3.42 | -- |
| 2023-05-05 | 300949 | 39.17 | 36.78 | 36.78 | 37.57 | 1.35% | 2.55 | -- |
| 2023-05-04 | 300949 | 37.6 | 33.8 | 33.99 | 37.07 | 11.79% | 2.88 | 买点 |
| 2023-04-28 | 300949 | 33.32 | 31.2 | 31.2 | 33.16 | 6.62% | 1.09 | -- |
| 2023-04-27 | 300949 | 31.55 | 30.52 | 30.52 | 31.1 | -0.26% | 0.59 | -- |
| 2023-04-26 | 300949 | 31.62 | 30.5 | 31.4 | 31.18 | -0.54% | 0.58 | -- |
| 2023-04-25 | 300949 | 32.05 | 30.8 | 32.02 | 31.35 | -1.97% | 0.75 | -- |
| 2023-04-24 | 300949 | 33 | 31.81 | 33 | 31.98 | -2.2% | 0.69 | -- |
| 2023-04-21 | 300949 | 35 | 32.53 | 34.95 | 32.7 | -7.02% | 1.2 | -- |
| 2023-04-20 | 300949 | 35.17 | 34.18 | 34.95 | 35.17 | 0.72% | 0.87 | -- |
| 2023-04-19 | 300949 | 35.98 | 34.88 | 35.98 | 34.92 | -2.73% | 0.99 | -- |
| 2023-04-18 | 300949 | 36.62 | 35.66 | 36.6 | 35.9 | -2.42% | 0.94 | -- |
| 2023-04-17 | 300949 | 38 | 36.64 | 37.98 | 36.79 | -3.13% | 1.4 | 卖点 |
| 2023-04-14 | 300949 | 39.19 | 37.79 | 38 | 37.98 | -1.66% | 2.28 | -- |
| 2023-04-13 | 300949 | 40.27 | 36.8 | 37 | 38.62 | 4.1% | 4.08 | -- |
| 2023-04-12 | 300949 | 37.26 | 36.01 | 36.53 | 37.1 | 1.53% | 1.07 | 买点 |
| 2023-04-11 | 300949 | 36.73 | 35.4 | 35.95 | 36.54 | 2.38% | 0.76 | -- |
| 2023-04-10 | 300949 | 37.25 | 35.38 | 36.35 | 35.69 | -1.95% | 0.78 | -- |
| 2023-04-07 | 300949 | 36.59 | 35.18 | 35.69 | 36.4 | 2.74% | 0.77 | -- |
| 2023-04-06 | 300949 | 36.19 | 35.13 | 36.19 | 35.43 | -2.34% | 1.02 | -- |
| 2023-04-04 | 300949 | 37.51 | 36.21 | 37.02 | 36.28 | -2.71% | 1.12 | -- |
| 2023-04-03 | 300949 | 37.44 | 36.51 | 36.72 | 37.29 | 0.49% | 1.25 | -- |
| 2023-03-31 | 300949 | 37.28 | 36.2 | 36.76 | 37.11 | 0.73% | 1.15 | -- |
| 2023-03-30 | 300949 | 37.98 | 36.41 | 37.4 | 36.84 | -2.69% | 1.22 | 卖点 |
| 2023-03-29 | 300949 | 39.3 | 37.11 | 39.29 | 37.86 | -4.01% | 2.3 | -- |
| 2023-03-28 | 300949 | 39.52 | 37.12 | 37.98 | 39.44 | 3.73% | 3.72 | -- |
| 2023-03-27 | 300949 | 38.39 | 36.56 | 37.56 | 38.02 | 0.8% | 1.65 | -- |
| 2023-03-24 | 300949 | 38.38 | 36.8 | 37.32 | 37.72 | 0.72% | 1.64 | -- |
| 2023-03-23 | 300949 | 39.99 | 37.15 | 37.15 | 37.45 | -1.16% | 2.22 | -- |
| 2023-03-22 | 300949 | 39.68 | 37.13 | 37.13 | 37.89 | 2.1% | 2.62 | -- |
| 2023-03-21 | 300949 | 37.17 | 34.75 | 34.75 | 37.11 | 6.36% | 1.78 | 买点 |
| 2023-03-20 | 300949 | 36.19 | 34.83 | 35.2 | 34.89 | -0.91% | 0.79 | -- |
| 2023-03-17 | 300949 | 35.45 | 34.1 | 34.1 | 35.21 | 3.56% | 0.85 | -- |
| 2023-03-16 | 300949 | 34.88 | 33.95 | 34.67 | 34 | -2.47% | 0.58 | -- |
| 2023-03-15 | 300949 | 35.66 | 34.71 | 35.66 | 34.86 | 0.11% | 0.41 | -- |
| 2023-03-14 | 300949 | 35.8 | 34.5 | 35.6 | 34.82 | -2.52% | 0.78 | -- |
| 2023-03-13 | 300949 | 36.55 | 35.35 | 36.54 | 35.72 | -1.71% | 0.78 | 卖点 |
| 2023-03-10 | 300949 | 37.3 | 36.28 | 37.3 | 36.34 | -3.07% | 1.25 | -- |
| 2023-03-09 | 300949 | 37.98 | 35.55 | 35.89 | 37.49 | 4.96% | 2.25 | -- |
| 2023-03-08 | 300949 | 35.73 | 34.8 | 34.81 | 35.72 | 1.85% | 0.61 | 买点 |
| 2023-03-07 | 300949 | 36.3 | 35.07 | 35.32 | 35.07 | -1.21% | 0.65 | 卖点 |
| 2023-03-06 | 300949 | 36.57 | 35.27 | 36.57 | 35.5 | -1.55% | 0.62 | -- |
| 2023-03-03 | 300949 | 36.66 | 35.36 | 35.9 | 36.06 | 0.14% | 1.12 | -- |
| 2023-03-02 | 300949 | 36.55 | 35.38 | 35.52 | 36.01 | 1.04% | 1.13 | -- |
| 2023-03-01 | 300949 | 35.7 | 34.6 | 34.78 | 35.64 | 2.33% | 0.87 | 买点 |
| 2023-02-28 | 300949 | 34.98 | 34.41 | 34.74 | 34.83 | 0.75% | 0.42 | -- |
| 2023-02-27 | 300949 | 34.82 | 34.31 | 34.72 | 34.57 | -0.6% | 0.62 | -- |
| 2023-02-24 | 300949 | 35.2 | 34.68 | 35.03 | 34.78 | -0.66% | 0.48 | -- |
| 2023-02-23 | 300949 | 36.2 | 34.78 | 35.93 | 35.01 | -3.29% | 1.34 | -- |
| 2023-02-22 | 300949 | 36.29 | 35.45 | 35.9 | 36.2 | 1.26% | 0.74 | -- |