近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
春晖智控(300943)今日涨幅为-1.20%，平均成交的价格为：14.1，其中成交最活跃的的价格为：14.33、14.32、14.34，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.33 | 6350 | 0.29% | 9600 | 0.44% |
| 14.32 | 5900 | 0.27% | 8200 | 0.38% |
| 14.34 | 1.02万 | 0.47% | 450 | 0.02% |
| 14.31 | 400 | 0.02% | 1600 | 0.07% |
| 14.35 | 650 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.01万 | 858.57 | 6.32万 | 902.86 |
| 70-100 | 3.92万 | 392.5 | 2.5万 | 250 |
| 150-200 | 3.27万 | 163.5 | 1.79万 | 89.5 |
| 100-150 | 2.62万 | 174.73 | 2.36万 | 157.33 |
| 200-300 | 0 | 0 | 2.88万 | 96 |
春晖智控(300943)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
春晖智控(300943)价格支撑位：13.1，压力位：14.68，5日均价：14.27，20日均价：14.06，60日均价：14.86，当前价格：14.02。在近60交易日内：区间涨跌幅：-23.93%，区间振幅：41.83%；沪深300涨跌幅：-9.48%，区间换手率：4.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300943 | 18.79 | 15.42 | 15.93 | 17.38 | 10% | 25.96 | 买点 |
| 2023-05-18 | 300943 | 17.87 | 15.62 | 16.91 | 15.8 | -4.76% | 20.78 | 卖点 |
| 2023-05-17 | 300943 | 16.84 | 16.15 | 16.79 | 16.59 | -2.41% | 10.02 | -- |
| 2023-05-16 | 300943 | 17.3 | 16.67 | 16.96 | 17 | -1.73% | 14.14 | -- |
| 2023-05-15 | 300943 | 17.36 | 15.66 | 16.08 | 17.3 | 5.17% | 20.86 | -- |
| 2023-05-12 | 300943 | 17.45 | 16.02 | 16.03 | 16.45 | 2.11% | 18.47 | -- |
| 2023-05-11 | 300943 | 16.21 | 15.81 | 16.02 | 16.11 | -1.41% | 13.05 | -- |
| 2023-05-10 | 300943 | 16.94 | 15.01 | 15.08 | 16.34 | 9.15% | 20.47 | -- |
| 2023-05-09 | 300943 | 15.64 | 14.93 | 15.5 | 14.97 | -4.95% | 9.06 | -- |
| 2023-05-08 | 300943 | 15.75 | 14.77 | 15 | 15.75 | 5.28% | 13.26 | -- |
| 2023-05-05 | 300943 | 15.16 | 14.77 | 15.15 | 14.96 | -2.22% | 5.68 | -- |
| 2023-05-04 | 300943 | 15.41 | 14.97 | 15.11 | 15.3 | 1.32% | 7.57 | -- |
| 2023-04-28 | 300943 | 15.16 | 14.69 | 14.89 | 15.1 | 1.27% | 8.19 | -- |
| 2023-04-27 | 300943 | 15.35 | 14.71 | 14.85 | 14.91 | -0.33% | 12.65 | -- |
| 2023-04-26 | 300943 | 15.2 | 13.91 | 13.91 | 14.96 | 8.09% | 14.03 | 买点 |
| 2023-04-25 | 300943 | 14.5 | 13.72 | 13.72 | 13.84 | 4.06% | 8.54 | -- |
| 2023-04-24 | 300943 | 13.4 | 13.11 | 13.2 | 13.3 | 0.08% | 1.87 | -- |
| 2023-04-21 | 300943 | 14.18 | 13.26 | 14.18 | 13.29 | -6.01% | 4.35 | -- |
| 2023-04-20 | 300943 | 14.17 | 13.65 | 14.01 | 14.14 | 0.57% | 3.42 | -- |
| 2023-04-19 | 300943 | 14.59 | 14.04 | 14.56 | 14.06 | -4.16% | 5.33 | -- |
| 2023-04-18 | 300943 | 14.88 | 14.51 | 14.88 | 14.67 | -1.54% | 3.9 | 卖点 |
| 2023-04-17 | 300943 | 14.96 | 14.26 | 14.3 | 14.9 | 3.47% | 6.92 | 买点 |
| 2023-04-14 | 300943 | 14.46 | 14.18 | 14.28 | 14.4 | 0.28% | 3.01 | -- |
| 2023-04-13 | 300943 | 14.53 | 14.2 | 14.36 | 14.36 | -1.58% | 4.15 | 卖点 |
| 2023-04-12 | 300943 | 14.68 | 14.29 | 14.4 | 14.59 | 0.76% | 4.87 | -- |
| 2023-04-11 | 300943 | 14.74 | 14.27 | 14.59 | 14.48 | -0.55% | 4.05 | -- |
| 2023-04-10 | 300943 | 14.88 | 14.4 | 14.73 | 14.56 | -1.82% | 5.7 | -- |
| 2023-04-07 | 300943 | 15.21 | 14.69 | 15.21 | 14.83 | -2.63% | 7.01 | -- |
| 2023-04-06 | 300943 | 15.48 | 14.47 | 14.56 | 15.23 | 2.77% | 13.21 | -- |
| 2023-04-04 | 300943 | 14.99 | 13.94 | 14.01 | 14.82 | 4.73% | 12.65 | -- |
| 2023-04-03 | 300943 | 14.28 | 13.85 | 14.02 | 14.15 | 1% | 5.67 | -- |
| 2023-03-31 | 300943 | 14.31 | 13.91 | 14.23 | 14.01 | -2.1% | 6.12 | -- |
| 2023-03-30 | 300943 | 14.43 | 14.02 | 14.14 | 14.31 | -0.62% | 8.75 | -- |
| 2023-03-29 | 300943 | 14.65 | 13.32 | 13.34 | 14.4 | 7.54% | 15.2 | 买点 |
| 2023-03-28 | 300943 | 13.77 | 13.36 | 13.65 | 13.39 | -1.9% | 2.94 | 卖点 |
| 2023-03-27 | 300943 | 13.75 | 13.5 | 13.62 | 13.65 | -0.22% | 2.29 | -- |
| 2023-03-24 | 300943 | 13.81 | 13.58 | 13.81 | 13.68 | -0.51% | 2.35 | -- |
| 2023-03-23 | 300943 | 13.77 | 13.56 | 13.63 | 13.75 | 0.51% | 2.91 | -- |
| 2023-03-22 | 300943 | 13.69 | 13.4 | 13.41 | 13.68 | 1.56% | 3.04 | 买点 |
| 2023-03-21 | 300943 | 13.48 | 13.14 | 13.24 | 13.47 | 1.74% | 2.09 | -- |
| 2023-03-20 | 300943 | 13.4 | 13.07 | 13.39 | 13.24 | -0.75% | 2.08 | -- |
| 2023-03-17 | 300943 | 13.47 | 13.27 | 13.33 | 13.34 | 0.83% | 2.21 | -- |
| 2023-03-16 | 300943 | 13.61 | 13.16 | 13.45 | 13.23 | -2.14% | 2.81 | -- |
| 2023-03-15 | 300943 | 13.63 | 13.33 | 13.33 | 13.52 | 1.88% | 3.43 | -- |
| 2023-03-14 | 300943 | 13.74 | 13.09 | 13.63 | 13.27 | -3.63% | 4.79 | -- |
| 2023-03-13 | 300943 | 14.07 | 13.55 | 13.75 | 13.77 | -0.43% | 3.32 | -- |
| 2023-03-10 | 300943 | 14.2 | 13.83 | 13.99 | 13.83 | -2.74% | 3.73 | -- |
| 2023-03-09 | 300943 | 14.36 | 13.62 | 13.78 | 14.22 | 3.04% | 6.28 | -- |
| 2023-03-08 | 300943 | 13.81 | 13.61 | 13.63 | 13.8 | 0.66% | 3.15 | -- |
| 2023-03-07 | 300943 | 14.36 | 13.7 | 14.36 | 13.71 | -4.46% | 6.26 | -- |
| 2023-03-06 | 300943 | 14.38 | 14.1 | 14.18 | 14.35 | 0.7% | 4.38 | -- |
| 2023-03-03 | 300943 | 14.59 | 14.21 | 14.59 | 14.25 | -2.53% | 5.45 | 卖点 |
| 2023-03-02 | 300943 | 14.72 | 14.37 | 14.45 | 14.62 | 0.34% | 7.47 | -- |
| 2023-03-01 | 300943 | 14.88 | 14.43 | 14.77 | 14.57 | -1.22% | 8.04 | -- |
| 2023-02-28 | 300943 | 14.9 | 14.2 | 14.5 | 14.75 | 1.1% | 11.67 | -- |
| 2023-02-27 | 300943 | 15.13 | 14.46 | 14.99 | 14.59 | -5.44% | 15.99 | -- |
| 2023-02-24 | 300943 | 15.95 | 14.42 | 14.42 | 15.43 | 11.97% | 23.4 | -- |
| 2023-02-23 | 300943 | 13.93 | 13.7 | 13.78 | 13.78 | 0.07% | 2.7 | -- |
| 2023-02-22 | 300943 | 13.98 | 13.61 | 13.64 | 13.77 | 1.47% | 3.58 | 买点 |