近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
易瑞生物(300942)今日涨幅为3.23%，平均成交的价格为：18.51，其中成交最活跃的的价格为：19.46、19.47、19.49，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.46 | 9500 | 0.11% | 1.34万 | 0.15% |
| 19.47 | 5300 | 0.06% | 2100 | 0.02% |
| 19.49 | 6600 | 0.07% | 0 | 0% |
| 19.45 | 3700 | 0.04% | 2100 | 0.02% |
| 19.48 | 2800 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 18.34万 | 1222.67 | 16.69万 | 1112.35 |
| 70-100 | 15.12万 | 1511.72 | 11.23万 | 1123 |
| 300-500 | 3.29万 | 65.8 | 10.99万 | 219.8 |
| 150-200 | 5万 | 250 | 6.94万 | 347 |
| 200-300 | 6.46万 | 215.33 | 2万 | 66.67 |
易瑞生物(300942)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
易瑞生物(300942)价格支撑位：16.11，压力位：20.31，5日均价：18.64，20日均价：17.77，60日均价：18.37，当前价格：19.19。在近60交易日内：区间涨跌幅：-13.25%，区间振幅：27.67%；沪深300涨跌幅：-9.48%，区间换手率：2.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300942 | 13.15 | 12.83 | 12.97 | 13.15 | 1.47% | 2.31 | 买点 |
| 2023-05-18 | 300942 | 13.21 | 12.88 | 13.13 | 12.96 | -1.52% | 2.43 | 卖点 |
| 2023-05-17 | 300942 | 13.19 | 12.8 | 13.15 | 13.16 | 2.02% | 2.62 | 买点 |
| 2023-05-16 | 300942 | 13.16 | 12.85 | 13.04 | 12.9 | -1.53% | 1.92 | -- |
| 2023-05-15 | 300942 | 13.23 | 12.81 | 13.17 | 13.1 | -0.53% | 2.3 | -- |
| 2023-05-12 | 300942 | 13.35 | 13.08 | 13.15 | 13.17 | 0.08% | 1.72 | -- |
| 2023-05-11 | 300942 | 13.2 | 12.99 | 13.05 | 13.16 | 0.69% | 1.62 | -- |
| 2023-05-10 | 300942 | 13.16 | 12.8 | 12.8 | 13.07 | 1.48% | 1.69 | -- |
| 2023-05-09 | 300942 | 13.25 | 12.87 | 13.1 | 12.88 | -2.05% | 1.89 | -- |
| 2023-05-08 | 300942 | 13.38 | 13.06 | 13.23 | 13.15 | -0.6% | 1.48 | -- |
| 2023-05-05 | 300942 | 13.6 | 13.07 | 13.59 | 13.23 | -2.58% | 1.69 | -- |
| 2023-05-04 | 300942 | 13.77 | 13.46 | 13.5 | 13.58 | 0% | 1.94 | -- |
| 2023-04-28 | 300942 | 13.62 | 13.33 | 13.4 | 13.58 | 1.04% | 2.54 | -- |
| 2023-04-27 | 300942 | 13.56 | 13.1 | 13.19 | 13.44 | 1.43% | 2.93 | -- |
| 2023-04-26 | 300942 | 13.48 | 12.5 | 13.11 | 13.25 | -4.33% | 4.23 | -- |
| 2023-04-25 | 300942 | 14.7 | 13.76 | 14.68 | 13.85 | -5.72% | 3.05 | -- |
| 2023-04-24 | 300942 | 14.75 | 14.22 | 14.22 | 14.69 | 1.45% | 2.58 | -- |
| 2023-04-21 | 300942 | 14.76 | 14.4 | 14.4 | 14.48 | 0% | 2.49 | -- |
| 2023-04-20 | 300942 | 14.79 | 14.33 | 14.79 | 14.48 | -2.49% | 2.65 | -- |
| 2023-04-19 | 300942 | 15.3 | 14.8 | 15.3 | 14.85 | -3.13% | 3.47 | -- |
| 2023-04-18 | 300942 | 15.38 | 15.22 | 15.38 | 15.33 | -0.33% | 1.65 | -- |
| 2023-04-17 | 300942 | 15.66 | 15.27 | 15.61 | 15.38 | -1.47% | 2.68 | -- |
| 2023-04-14 | 300942 | 15.83 | 15.53 | 15.61 | 15.61 | 0.06% | 2.21 | -- |
| 2023-04-13 | 300942 | 16.12 | 15.4 | 16.09 | 15.6 | -3.29% | 4.56 | -- |
| 2023-04-12 | 300942 | 16.28 | 16.11 | 16.22 | 16.13 | -0.86% | 2.05 | -- |
| 2023-04-11 | 300942 | 16.38 | 16.2 | 16.26 | 16.27 | -0.49% | 1.57 | -- |
| 2023-04-10 | 300942 | 16.4 | 16.18 | 16.24 | 16.35 | 0.18% | 2.16 | -- |
| 2023-04-07 | 300942 | 16.47 | 16.19 | 16.22 | 16.32 | 0.74% | 2.28 | -- |
| 2023-04-06 | 300942 | 16.32 | 16.1 | 16.2 | 16.2 | -0.43% | 2.12 | -- |
| 2023-04-04 | 300942 | 16.55 | 16.22 | 16.41 | 16.27 | -0.79% | 2.49 | -- |
| 2023-04-03 | 300942 | 16.5 | 16.18 | 16.3 | 16.4 | 0.68% | 2.64 | -- |
| 2023-03-31 | 300942 | 16.46 | 16.26 | 16.34 | 16.29 | -0.43% | 2.13 | -- |
| 2023-03-30 | 300942 | 16.58 | 16.16 | 16.18 | 16.36 | 0.37% | 2.46 | -- |
| 2023-03-29 | 300942 | 16.52 | 16.11 | 16.4 | 16.3 | -0.37% | 2.27 | -- |
| 2023-03-28 | 300942 | 16.67 | 16.33 | 16.65 | 16.36 | -1.74% | 2.75 | -- |
| 2023-03-27 | 300942 | 16.65 | 16.18 | 16.39 | 16.65 | 1.59% | 3.78 | -- |
| 2023-03-24 | 300942 | 16.59 | 16.33 | 16.46 | 16.39 | -0.18% | 3.12 | -- |
| 2023-03-23 | 300942 | 16.6 | 16.33 | 16.59 | 16.42 | -1.14% | 3.17 | -- |
| 2023-03-22 | 300942 | 16.86 | 16.52 | 16.68 | 16.61 | -0.78% | 3.82 | -- |
| 2023-03-21 | 300942 | 16.77 | 16.51 | 16.66 | 16.74 | 0.48% | 3.59 | -- |
| 2023-03-20 | 300942 | 17.32 | 16.45 | 17.3 | 16.66 | -4.14% | 7.2 | 卖点 |
| 2023-03-17 | 300942 | 17.49 | 17.13 | 17.31 | 17.38 | 0.46% | 5.45 | -- |
| 2023-03-16 | 300942 | 17.88 | 17.21 | 17.7 | 17.3 | -2.26% | 7.93 | -- |
| 2023-03-15 | 300942 | 18.36 | 17.65 | 17.8 | 17.7 | -0.84% | 14.92 | -- |
| 2023-03-14 | 300942 | 17.98 | 16.07 | 16.19 | 17.85 | 10.39% | 14.88 | 买点 |
| 2023-03-13 | 300942 | 16.66 | 16.02 | 16.66 | 16.17 | -2.59% | 3.01 | -- |
| 2023-03-10 | 300942 | 16.77 | 16.5 | 16.74 | 16.6 | -1.13% | 1.51 | -- |
| 2023-03-09 | 300942 | 16.89 | 16.61 | 16.7 | 16.79 | 1.33% | 1.97 | -- |
| 2023-03-08 | 300942 | 16.62 | 16.42 | 16.5 | 16.57 | 0.06% | 1.07 | -- |
| 2023-03-07 | 300942 | 16.93 | 16.52 | 16.88 | 16.56 | -1.9% | 2.04 | -- |
| 2023-03-06 | 300942 | 16.91 | 16.76 | 16.82 | 16.88 | 0.3% | 1.37 | -- |
| 2023-03-03 | 300942 | 17 | 16.74 | 16.83 | 16.83 | -0.12% | 1.7 | -- |
| 2023-03-02 | 300942 | 17.2 | 16.81 | 17.16 | 16.85 | -1.52% | 2.93 | -- |
| 2023-03-01 | 300942 | 17.2 | 17.02 | 17.16 | 17.11 | 0.06% | 1.83 | -- |
| 2023-02-28 | 300942 | 17.13 | 16.8 | 16.85 | 17.1 | 1.91% | 2.37 | -- |
| 2023-02-27 | 300942 | 17.1 | 16.73 | 16.99 | 16.78 | -1.58% | 2.34 | -- |
| 2023-02-24 | 300942 | 17.2 | 16.93 | 17.18 | 17.05 | -0.76% | 1.88 | -- |
| 2023-02-23 | 300942 | 17.44 | 17.07 | 17.29 | 17.18 | -1.04% | 2.29 | -- |
| 2023-02-22 | 300942 | 17.47 | 17.15 | 17.21 | 17.36 | 0.46% | 2.26 | -- |