近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华骐环保(300929)今日涨幅为0.57%，平均成交的价格为：12.21，其中成交最活跃的的价格为：12.35、12.37、12.36，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.35 | 12.83万 | 6.33% | 16.2万 | 8% |
| 12.37 | 8.39万 | 4.14% | 8.78万 | 4.34% |
| 12.36 | 9.83万 | 4.85% | 6.53万 | 3.22% |
| 12.38 | 6.3万 | 3.11% | 1.59万 | 0.79% |
| 12.39 | 3800 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.38万 | 911.43 | 11.3万 | 1614.39 |
| 70-100 | 5.2万 | 520 | 3.91万 | 391 |
| 150-200 | 0 | 0 | 8.3万 | 415 |
| 100-150 | 2.32万 | 154.67 | 3.71万 | 247.07 |
| 200-300 | 0 | 0 | 2.59万 | 86.2 |
华骐环保(300929)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华骐环保(300929)价格支撑位：11.19，压力位：12.88，5日均价：12.3，20日均价：12.08，60日均价：12.71，当前价格：12.35。在近60交易日内：区间涨跌幅：-12.1%，区间振幅：22.06%；沪深300涨跌幅：-9.48%，区间换手率：2.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300929 | 11.75 | 11.54 | 11.71 | 11.71 | 0% | 0.79 | -- |
| 2023-05-18 | 300929 | 11.78 | 11.62 | 11.74 | 11.71 | -0.26% | 1.06 | -- |
| 2023-05-17 | 300929 | 11.77 | 11.5 | 11.59 | 11.74 | 1.03% | 1.27 | -- |
| 2023-05-16 | 300929 | 11.68 | 11.52 | 11.66 | 11.62 | 0% | 0.66 | -- |
| 2023-05-15 | 300929 | 11.67 | 11.5 | 11.53 | 11.62 | 0.78% | 0.82 | -- |
| 2023-05-12 | 300929 | 11.75 | 11.52 | 11.67 | 11.53 | -1.2% | 1.2 | -- |
| 2023-05-11 | 300929 | 11.73 | 11.59 | 11.63 | 11.67 | 1.04% | 1.58 | -- |
| 2023-05-10 | 300929 | 11.6 | 11.29 | 11.3 | 11.55 | 2.12% | 1.42 | -- |
| 2023-05-09 | 300929 | 11.48 | 11.3 | 11.39 | 11.31 | -1.39% | 0.99 | -- |
| 2023-05-08 | 300929 | 11.56 | 11.38 | 11.48 | 11.47 | 0.7% | 0.94 | -- |
| 2023-05-05 | 300929 | 11.54 | 11.35 | 11.54 | 11.39 | -1.13% | 0.76 | -- |
| 2023-05-04 | 300929 | 11.53 | 11.29 | 11.36 | 11.52 | 1.41% | 1.23 | 买点 |
| 2023-04-28 | 300929 | 11.39 | 11.14 | 11.14 | 11.36 | 1.79% | 1.26 | -- |
| 2023-04-27 | 300929 | 11.34 | 10.98 | 11.05 | 11.16 | 0.27% | 1.51 | -- |
| 2023-04-26 | 300929 | 11.18 | 10.98 | 10.98 | 11.13 | 0.45% | 1.43 | -- |
| 2023-04-25 | 300929 | 11.25 | 10.9 | 11.22 | 11.08 | -1.69% | 1.5 | -- |
| 2023-04-24 | 300929 | 11.3 | 11.09 | 11.2 | 11.27 | 0.63% | 1.01 | -- |
| 2023-04-21 | 300929 | 11.39 | 11.1 | 11.35 | 11.2 | -1.5% | 1.65 | -- |
| 2023-04-20 | 300929 | 11.49 | 11.26 | 11.49 | 11.37 | -1.73% | 2.17 | -- |
| 2023-04-19 | 300929 | 11.71 | 11.55 | 11.64 | 11.57 | -1.28% | 1.08 | -- |
| 2023-04-18 | 300929 | 11.84 | 11.55 | 11.83 | 11.72 | -0.59% | 1.27 | -- |
| 2023-04-17 | 300929 | 11.82 | 11.74 | 11.79 | 11.79 | -0.42% | 1.15 | 卖点 |
| 2023-04-14 | 300929 | 11.88 | 11.74 | 11.85 | 11.84 | -0.25% | 0.97 | -- |
| 2023-04-13 | 300929 | 11.92 | 11.74 | 11.78 | 11.87 | 0.51% | 1.31 | 买点 |
| 2023-04-12 | 300929 | 11.85 | 11.62 | 11.7 | 11.81 | 1.2% | 1.41 | -- |
| 2023-04-11 | 300929 | 11.75 | 11.59 | 11.75 | 11.67 | -0.17% | 1.18 | -- |
| 2023-04-10 | 300929 | 11.92 | 11.65 | 11.87 | 11.69 | -1.76% | 1.55 | -- |
| 2023-04-07 | 300929 | 11.91 | 11.78 | 11.8 | 11.9 | 0.59% | 1.45 | -- |
| 2023-04-06 | 300929 | 11.84 | 11.68 | 11.81 | 11.83 | -0.08% | 1.52 | -- |
| 2023-04-04 | 300929 | 12.04 | 11.75 | 12.03 | 11.84 | -1.5% | 2.33 | -- |
| 2023-04-03 | 300929 | 12.02 | 11.91 | 11.94 | 12.02 | 0.84% | 1.3 | -- |
| 2023-03-31 | 300929 | 12.02 | 11.89 | 11.97 | 11.92 | -0.42% | 1.82 | -- |
| 2023-03-30 | 300929 | 12.12 | 11.84 | 12.12 | 11.97 | -0.66% | 2.57 | -- |
| 2023-03-29 | 300929 | 12.28 | 12.05 | 12.21 | 12.05 | -1.39% | 1.96 | -- |
| 2023-03-28 | 300929 | 12.41 | 12.22 | 12.39 | 12.22 | -1.45% | 1.49 | -- |
| 2023-03-27 | 300929 | 12.59 | 12.28 | 12.55 | 12.4 | -1.2% | 1.57 | 卖点 |
| 2023-03-24 | 300929 | 12.66 | 12.47 | 12.66 | 12.55 | -0.16% | 1.51 | -- |
| 2023-03-23 | 300929 | 12.64 | 12.47 | 12.63 | 12.57 | -0.55% | 1.81 | -- |
| 2023-03-22 | 300929 | 12.88 | 12.35 | 12.41 | 12.64 | 1.85% | 2.88 | 买点 |
| 2023-03-21 | 300929 | 12.43 | 12.08 | 12.17 | 12.41 | 2.14% | 2.19 | -- |
| 2023-03-20 | 300929 | 12.44 | 12.15 | 12.42 | 12.15 | -2.02% | 1.6 | -- |
| 2023-03-17 | 300929 | 12.4 | 12.13 | 12.29 | 12.4 | 1.31% | 1.94 | -- |
| 2023-03-16 | 300929 | 12.5 | 12.22 | 12.45 | 12.24 | -1.69% | 1.72 | -- |
| 2023-03-15 | 300929 | 12.62 | 12.33 | 12.35 | 12.45 | 0.89% | 1.82 | -- |
| 2023-03-14 | 300929 | 12.52 | 12.16 | 12.52 | 12.34 | -1.83% | 2.59 | -- |
| 2023-03-13 | 300929 | 12.89 | 12.44 | 12.78 | 12.57 | -1.64% | 2.54 | 卖点 |
| 2023-03-10 | 300929 | 13.25 | 12.77 | 12.96 | 12.78 | -1.31% | 3.88 | -- |
| 2023-03-09 | 300929 | 13.16 | 12.5 | 12.58 | 12.95 | 2.78% | 5.16 | -- |
| 2023-03-08 | 300929 | 12.61 | 12.35 | 12.35 | 12.6 | 1.86% | 1.35 | 买点 |
| 2023-03-07 | 300929 | 12.65 | 12.36 | 12.6 | 12.37 | -1.83% | 1.76 | 卖点 |
| 2023-03-06 | 300929 | 12.72 | 12.58 | 12.6 | 12.6 | -0.4% | 2.01 | -- |
| 2023-03-03 | 300929 | 12.67 | 12.49 | 12.56 | 12.65 | 0.88% | 2.04 | -- |
| 2023-03-02 | 300929 | 12.65 | 12.43 | 12.49 | 12.54 | 0.64% | 1.89 | -- |
| 2023-03-01 | 300929 | 12.48 | 12.32 | 12.41 | 12.46 | 0.32% | 1.39 | -- |
| 2023-02-28 | 300929 | 12.42 | 12.23 | 12.23 | 12.42 | 1.89% | 1.21 | 买点 |
| 2023-02-27 | 300929 | 12.44 | 12.18 | 12.41 | 12.19 | -1.93% | 1.33 | -- |
| 2023-02-24 | 300929 | 12.47 | 12.3 | 12.46 | 12.43 | 0% | 1.16 | -- |
| 2023-02-23 | 300929 | 12.55 | 12.4 | 12.5 | 12.43 | -0.32% | 1.24 | 卖点 |
| 2023-02-22 | 300929 | 12.53 | 12.35 | 12.45 | 12.47 | -0.08% | 1.42 | -- |