研奥股份(300923)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:47
 
2023年5月19日

研奥股份(300923)买卖点_什么价格买入卖出

研奥股份(300923)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。

研奥股份(300923)今日涨幅为1.62%,平均成交的价格为:21.16,其中成交最活跃的的价格为:21.39、21.40、21.42,成交密集的手数区间:15-20、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
21.39 6600 1.25% 2900 0.55%
21.4 3900 0.74% 3700 0.7%
21.42 4400 0.84% 0 0%
21.41 2100 0.4% 100 0.02%
21.43 1100 0.21% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
15-20 2.58万 1290 2.43万 1215
20-30 1.69万 563.33 2.34万 780
30-50 9900 198 6600 132
100-150 1.16万 77.33 0 0
50-70 5100 72.86 0 0

研奥股份(300923)股价技术分析

研奥股份(300923)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。

研奥股份(300923)价格支撑位:19.33,压力位:21.8,5日均价:21.21,20日均价:20.75,60日均价:21.18,当前价格:21.33。在近60交易日内:区间涨跌幅:-10.45%,区间振幅:23.89%;沪深300涨跌幅:-9.48%,区间换手率:1.46%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

研奥股份(300923)买卖点_什么价格买入卖出

300923买卖点

研奥股份(300923)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930092321.8821.521.5921.70.23%0.39 --
2023-05-1830092321.6921.3821.6221.650.28%0.29 --
2023-05-1730092321.620.921.0321.592.13%0.36 --
2023-05-1630092321.2520.9421.0721.14-0.28%0.28 --
2023-05-1530092321.2920.8320.8921.21.24%0.37 --
2023-05-1230092321.3620.8421.2720.94-1.32%0.38 --
2023-05-1130092321.3420.9721.0821.221.14%0.34 --
2023-05-103009232120.5320.5320.982.14%0.37 --
2023-05-0930092321.0220.5421.0220.54-2%0.4 --
2023-05-0830092321.0620.5820.8120.960.96%0.34 --
2023-05-0530092320.8920.5220.820.760.19%0.37 --
2023-05-0430092320.9820.0720.2720.722.17%0.57买点
2023-04-2830092320.2919.6519.7420.283.52%0.66 --
2023-04-273009232019.1819.2919.591.03%0.62 --
2023-04-2630092319.6618.6418.6419.391.2%0.66 --
2023-04-2530092319.7318.8619.6319.16-2.79%0.75 --
2023-04-2430092320.519.3220.519.71-8.15%1.21 --
2023-04-2130092322.0821.4421.8321.46-1.6%0.41 --
2023-04-2030092322.3321.6622.1821.81-1.45%0.35 --
2023-04-1930092322.321.9122.322.13-0.18%0.32卖点
2023-04-1830092322.432222.4222.17-1.16%0.26 --
2023-04-1730092322.4822.2322.3122.430.54%0.27 --
2023-04-1430092322.4221.9521.9622.311.32%0.47买点
2023-04-1330092322.3121.9922.0522.02-0.63%0.35 --
2023-04-1230092322.1721.922.1422.161.14%0.35 --
2023-04-1130092322.3121.8622.0221.91-0.5%0.36 --
2023-04-1030092322.4921.9922.3722.02-0.81%0.51 --
2023-04-0730092322.322.0322.0622.20.63%0.47 --
2023-04-0630092322.6621.8822.6622.06-1.3%0.6 --
2023-04-0430092322.8922.2522.8822.35-0.84%0.51 --
2023-04-0330092322.5422.3122.4122.540.71%0.37 --
2023-03-3130092322.6622.322.4522.380.04%0.33 --
2023-03-3030092322.9322.3622.7922.37-1.41%0.35 --
2023-03-2930092323.1722.6222.922.69-1.39%0.4 --
2023-03-2830092323.3922.9523.3323.01-0.99%0.32卖点
2023-03-2730092323.6322.9523.3523.240.04%0.46 --
2023-03-2430092323.3823.1523.3823.230%0.34 --
2023-03-2330092323.352323.1723.230.09%0.39 --
2023-03-2230092323.3623.123.2923.21-0.21%0.4 --
2023-03-2130092323.2622.6322.8823.262.42%0.56买点
2023-03-2030092322.8822.5322.7122.710.22%0.56 --
2023-03-1730092322.9922.6522.6922.66-0.13%0.48 --
2023-03-1630092323.3722.622.9622.69-1.13%0.58卖点
2023-03-1530092323.1622.2422.722.951.86%0.92买点
2023-03-1430092323.0822.222.922.53-1.7%0.78卖点
2023-03-1330092323.2722.622.9522.92-1.12%0.8 --
2023-03-1030092323.8623.0123.1523.18-0.47%1.02 --
2023-03-0930092323.2922.7122.8423.291.88%0.77 --
2023-03-0830092322.9322.522.6122.861.11%0.52买点
2023-03-0730092323.1522.5123.1522.61-1.74%0.67卖点
2023-03-0630092323.6522.7322.7323.011.19%0.86 --
2023-03-0330092322.8822.622.8822.74-0.57%0.34 --
2023-03-0230092322.9422.7522.8322.870.18%0.38 --
2023-03-0130092322.8622.622.7222.830.48%0.44 --
2023-02-2830092322.7222.4222.5522.720.89%0.41 --
2023-02-2730092322.7322.3622.6322.52-0.18%0.54 --
2023-02-2430092322.6522.3122.622.56-0.27%0.35 --
2023-02-2330092322.7322.4522.5922.620.44%0.45 --
2023-02-2230092322.5422.0422.2522.521.03%0.58买点