近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。
研奥股份(300923)今日涨幅为1.62%,平均成交的价格为:21.16,其中成交最活跃的的价格为:21.39、21.40、21.42,成交密集的手数区间:15-20、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.39 | 6600 | 1.25% | 2900 | 0.55% |
21.4 | 3900 | 0.74% | 3700 | 0.7% |
21.42 | 4400 | 0.84% | 0 | 0% |
21.41 | 2100 | 0.4% | 100 | 0.02% |
21.43 | 1100 | 0.21% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 2.58万 | 1290 | 2.43万 | 1215 |
20-30 | 1.69万 | 563.33 | 2.34万 | 780 |
30-50 | 9900 | 198 | 6600 | 132 |
100-150 | 1.16万 | 77.33 | 0 | 0 |
50-70 | 5100 | 72.86 | 0 | 0 |
研奥股份(300923)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
研奥股份(300923)价格支撑位:19.33,压力位:21.8,5日均价:21.21,20日均价:20.75,60日均价:21.18,当前价格:21.33。在近60交易日内:区间涨跌幅:-10.45%,区间振幅:23.89%;沪深300涨跌幅:-9.48%,区间换手率:1.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300923 | 21.88 | 21.5 | 21.59 | 21.7 | 0.23% | 0.39 | -- |
2023-05-18 | 300923 | 21.69 | 21.38 | 21.62 | 21.65 | 0.28% | 0.29 | -- |
2023-05-17 | 300923 | 21.6 | 20.9 | 21.03 | 21.59 | 2.13% | 0.36 | -- |
2023-05-16 | 300923 | 21.25 | 20.94 | 21.07 | 21.14 | -0.28% | 0.28 | -- |
2023-05-15 | 300923 | 21.29 | 20.83 | 20.89 | 21.2 | 1.24% | 0.37 | -- |
2023-05-12 | 300923 | 21.36 | 20.84 | 21.27 | 20.94 | -1.32% | 0.38 | -- |
2023-05-11 | 300923 | 21.34 | 20.97 | 21.08 | 21.22 | 1.14% | 0.34 | -- |
2023-05-10 | 300923 | 21 | 20.53 | 20.53 | 20.98 | 2.14% | 0.37 | -- |
2023-05-09 | 300923 | 21.02 | 20.54 | 21.02 | 20.54 | -2% | 0.4 | -- |
2023-05-08 | 300923 | 21.06 | 20.58 | 20.81 | 20.96 | 0.96% | 0.34 | -- |
2023-05-05 | 300923 | 20.89 | 20.52 | 20.8 | 20.76 | 0.19% | 0.37 | -- |
2023-05-04 | 300923 | 20.98 | 20.07 | 20.27 | 20.72 | 2.17% | 0.57 | 买点 |
2023-04-28 | 300923 | 20.29 | 19.65 | 19.74 | 20.28 | 3.52% | 0.66 | -- |
2023-04-27 | 300923 | 20 | 19.18 | 19.29 | 19.59 | 1.03% | 0.62 | -- |
2023-04-26 | 300923 | 19.66 | 18.64 | 18.64 | 19.39 | 1.2% | 0.66 | -- |
2023-04-25 | 300923 | 19.73 | 18.86 | 19.63 | 19.16 | -2.79% | 0.75 | -- |
2023-04-24 | 300923 | 20.5 | 19.32 | 20.5 | 19.71 | -8.15% | 1.21 | -- |
2023-04-21 | 300923 | 22.08 | 21.44 | 21.83 | 21.46 | -1.6% | 0.41 | -- |
2023-04-20 | 300923 | 22.33 | 21.66 | 22.18 | 21.81 | -1.45% | 0.35 | -- |
2023-04-19 | 300923 | 22.3 | 21.91 | 22.3 | 22.13 | -0.18% | 0.32 | 卖点 |
2023-04-18 | 300923 | 22.43 | 22 | 22.42 | 22.17 | -1.16% | 0.26 | -- |
2023-04-17 | 300923 | 22.48 | 22.23 | 22.31 | 22.43 | 0.54% | 0.27 | -- |
2023-04-14 | 300923 | 22.42 | 21.95 | 21.96 | 22.31 | 1.32% | 0.47 | 买点 |
2023-04-13 | 300923 | 22.31 | 21.99 | 22.05 | 22.02 | -0.63% | 0.35 | -- |
2023-04-12 | 300923 | 22.17 | 21.9 | 22.14 | 22.16 | 1.14% | 0.35 | -- |
2023-04-11 | 300923 | 22.31 | 21.86 | 22.02 | 21.91 | -0.5% | 0.36 | -- |
2023-04-10 | 300923 | 22.49 | 21.99 | 22.37 | 22.02 | -0.81% | 0.51 | -- |
2023-04-07 | 300923 | 22.3 | 22.03 | 22.06 | 22.2 | 0.63% | 0.47 | -- |
2023-04-06 | 300923 | 22.66 | 21.88 | 22.66 | 22.06 | -1.3% | 0.6 | -- |
2023-04-04 | 300923 | 22.89 | 22.25 | 22.88 | 22.35 | -0.84% | 0.51 | -- |
2023-04-03 | 300923 | 22.54 | 22.31 | 22.41 | 22.54 | 0.71% | 0.37 | -- |
2023-03-31 | 300923 | 22.66 | 22.3 | 22.45 | 22.38 | 0.04% | 0.33 | -- |
2023-03-30 | 300923 | 22.93 | 22.36 | 22.79 | 22.37 | -1.41% | 0.35 | -- |
2023-03-29 | 300923 | 23.17 | 22.62 | 22.9 | 22.69 | -1.39% | 0.4 | -- |
2023-03-28 | 300923 | 23.39 | 22.95 | 23.33 | 23.01 | -0.99% | 0.32 | 卖点 |
2023-03-27 | 300923 | 23.63 | 22.95 | 23.35 | 23.24 | 0.04% | 0.46 | -- |
2023-03-24 | 300923 | 23.38 | 23.15 | 23.38 | 23.23 | 0% | 0.34 | -- |
2023-03-23 | 300923 | 23.35 | 23 | 23.17 | 23.23 | 0.09% | 0.39 | -- |
2023-03-22 | 300923 | 23.36 | 23.1 | 23.29 | 23.21 | -0.21% | 0.4 | -- |
2023-03-21 | 300923 | 23.26 | 22.63 | 22.88 | 23.26 | 2.42% | 0.56 | 买点 |
2023-03-20 | 300923 | 22.88 | 22.53 | 22.71 | 22.71 | 0.22% | 0.56 | -- |
2023-03-17 | 300923 | 22.99 | 22.65 | 22.69 | 22.66 | -0.13% | 0.48 | -- |
2023-03-16 | 300923 | 23.37 | 22.6 | 22.96 | 22.69 | -1.13% | 0.58 | 卖点 |
2023-03-15 | 300923 | 23.16 | 22.24 | 22.7 | 22.95 | 1.86% | 0.92 | 买点 |
2023-03-14 | 300923 | 23.08 | 22.2 | 22.9 | 22.53 | -1.7% | 0.78 | 卖点 |
2023-03-13 | 300923 | 23.27 | 22.6 | 22.95 | 22.92 | -1.12% | 0.8 | -- |
2023-03-10 | 300923 | 23.86 | 23.01 | 23.15 | 23.18 | -0.47% | 1.02 | -- |
2023-03-09 | 300923 | 23.29 | 22.71 | 22.84 | 23.29 | 1.88% | 0.77 | -- |
2023-03-08 | 300923 | 22.93 | 22.5 | 22.61 | 22.86 | 1.11% | 0.52 | 买点 |
2023-03-07 | 300923 | 23.15 | 22.51 | 23.15 | 22.61 | -1.74% | 0.67 | 卖点 |
2023-03-06 | 300923 | 23.65 | 22.73 | 22.73 | 23.01 | 1.19% | 0.86 | -- |
2023-03-03 | 300923 | 22.88 | 22.6 | 22.88 | 22.74 | -0.57% | 0.34 | -- |
2023-03-02 | 300923 | 22.94 | 22.75 | 22.83 | 22.87 | 0.18% | 0.38 | -- |
2023-03-01 | 300923 | 22.86 | 22.6 | 22.72 | 22.83 | 0.48% | 0.44 | -- |
2023-02-28 | 300923 | 22.72 | 22.42 | 22.55 | 22.72 | 0.89% | 0.41 | -- |
2023-02-27 | 300923 | 22.73 | 22.36 | 22.63 | 22.52 | -0.18% | 0.54 | -- |
2023-02-24 | 300923 | 22.65 | 22.31 | 22.6 | 22.56 | -0.27% | 0.35 | -- |
2023-02-23 | 300923 | 22.73 | 22.45 | 22.59 | 22.62 | 0.44% | 0.45 | -- |
2023-02-22 | 300923 | 22.54 | 22.04 | 22.25 | 22.52 | 1.03% | 0.58 | 买点 |