近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
天秦装备(300922)今日涨幅为0.39%，平均成交的价格为：15.37，其中成交最活跃的的价格为：15.52、15.54、15.53，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.52 | 1.94万 | 1.09% | 1.43万 | 0.81% |
| 15.54 | 1.97万 | 1.11% | 1.26万 | 0.71% |
| 15.53 | 1.8万 | 1.01% | 1.4万 | 0.79% |
| 15.55 | 1.14万 | 0.64% | 5100 | 0.29% |
| 15.56 | 2000 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.67万 | 1734 | 7.1万 | 1420 |
| 50-70 | 4.96万 | 708.57 | 3.6万 | 514.29 |
| 70-100 | 2.32万 | 232 | 2.63万 | 263 |
| 200-300 | 0 | 0 | 2.56万 | 85.33 |
| 150-200 | 1.77万 | 88.5 | 0 | 0 |
天秦装备(300922)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
天秦装备(300922)价格支撑位：14.44，压力位：16.08，5日均价：15.5，20日均价：15.38，60日均价：16.05，当前价格：15.36。在近60交易日内：区间涨跌幅：-18.64%，区间振幅：29.61%；沪深300涨跌幅：-9.48%，区间换手率：2.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300922 | 19.57 | 18.7 | 19.5 | 19.15 | -4.92% | 15.39 | 卖点 |
| 2023-05-18 | 300922 | 22.22 | 20.1 | 20.66 | 20.14 | -4.1% | 24.29 | -- |
| 2023-05-17 | 300922 | 21.69 | 18.85 | 19.46 | 21 | 7.25% | 20.65 | -- |
| 2023-05-16 | 300922 | 19.76 | 19.21 | 19.46 | 19.58 | -1.36% | 9.22 | -- |
| 2023-05-15 | 300922 | 20.05 | 18.43 | 18.64 | 19.85 | 5.75% | 13.42 | -- |
| 2023-05-12 | 300922 | 19.2 | 18.4 | 18.66 | 18.77 | 0.43% | 7.65 | -- |
| 2023-05-11 | 300922 | 19.08 | 18.2 | 18.6 | 18.69 | 1.3% | 6.96 | -- |
| 2023-05-10 | 300922 | 19.2 | 18.29 | 18.87 | 18.45 | -2.28% | 8.07 | -- |
| 2023-05-09 | 300922 | 19.76 | 18.75 | 19.59 | 18.88 | -3.62% | 10.07 | -- |
| 2023-05-08 | 300922 | 19.88 | 17.39 | 17.39 | 19.59 | 10.99% | 13.28 | 买点 |
| 2023-05-05 | 300922 | 18.27 | 17.37 | 18 | 17.65 | -2.11% | 6.17 | 卖点 |
| 2023-05-04 | 300922 | 18.77 | 16.98 | 16.98 | 18.03 | 4.52% | 8.53 | 买点 |
| 2023-04-28 | 300922 | 17.49 | 16.11 | 16.53 | 17.25 | 5.57% | 9.08 | -- |
| 2023-04-27 | 300922 | 17.2 | 15.33 | 15.81 | 16.34 | 3.03% | 8.65 | -- |
| 2023-04-26 | 300922 | 16.66 | 15.08 | 16 | 15.86 | -6.71% | 10.26 | -- |
| 2023-04-25 | 300922 | 19.96 | 16.13 | 19.65 | 17 | -15.25% | 16.99 | 卖点 |
| 2023-04-24 | 300922 | 20.5 | 18.5 | 19.25 | 20.06 | 3.72% | 17.31 | -- |
| 2023-04-21 | 300922 | 19.61 | 17.88 | 18.17 | 19.34 | 6.03% | 14.84 | -- |
| 2023-04-20 | 300922 | 18.65 | 18.22 | 18.6 | 18.24 | -2.25% | 5.84 | -- |
| 2023-04-19 | 300922 | 18.8 | 17.9 | 18.1 | 18.66 | 2.13% | 8.27 | -- |
| 2023-04-18 | 300922 | 18.47 | 17.51 | 17.93 | 18.27 | 0.88% | 6.74 | -- |
| 2023-04-17 | 300922 | 18.57 | 17.48 | 17.78 | 18.11 | 2.61% | 6.97 | -- |
| 2023-04-14 | 300922 | 17.83 | 16.94 | 17.2 | 17.65 | 3.34% | 5.21 | 买点 |
| 2023-04-13 | 300922 | 17.85 | 17.07 | 17.84 | 17.08 | -3.72% | 3.99 | 卖点 |
| 2023-04-12 | 300922 | 17.78 | 17.28 | 17.28 | 17.74 | 1.55% | 4.16 | 买点 |
| 2023-04-11 | 300922 | 17.5 | 17.02 | 17.15 | 17.47 | 0.52% | 3.03 | -- |
| 2023-04-10 | 300922 | 17.93 | 17.23 | 17.63 | 17.38 | -0.8% | 4.98 | -- |
| 2023-04-07 | 300922 | 17.76 | 17.21 | 17.68 | 17.52 | -0.57% | 4.01 | -- |
| 2023-04-06 | 300922 | 17.78 | 17.3 | 17.7 | 17.62 | 1.09% | 4.73 | -- |
| 2023-04-04 | 300922 | 18.2 | 17.4 | 18.2 | 17.43 | -2.84% | 6.04 | -- |
| 2023-04-03 | 300922 | 18.02 | 17.65 | 17.79 | 17.94 | 1.7% | 4.35 | -- |
| 2023-03-31 | 300922 | 17.95 | 17.31 | 17.95 | 17.64 | -2.27% | 5.4 | -- |
| 2023-03-30 | 300922 | 18.29 | 17.48 | 17.93 | 18.05 | 0.95% | 6.6 | -- |
| 2023-03-29 | 300922 | 18.38 | 17.75 | 18.31 | 17.88 | -2.3% | 5.68 | 卖点 |
| 2023-03-28 | 300922 | 18.89 | 18.2 | 18.68 | 18.3 | -1.98% | 6.89 | -- |
| 2023-03-27 | 300922 | 19.04 | 18.52 | 18.96 | 18.67 | -3.01% | 9.08 | -- |
| 2023-03-24 | 300922 | 19.88 | 18.86 | 19.18 | 19.25 | 0.21% | 10.05 | -- |
| 2023-03-23 | 300922 | 19.5 | 18.78 | 19 | 19.21 | -0.62% | 11.35 | -- |
| 2023-03-22 | 300922 | 20.16 | 18.38 | 18.65 | 19.33 | 1.68% | 18.89 | -- |
| 2023-03-21 | 300922 | 19.29 | 17.1 | 17.16 | 19.01 | 13.15% | 22.44 | 买点 |
| 2023-03-20 | 300922 | 17.01 | 16.65 | 17.01 | 16.8 | -1.41% | 4.21 | -- |
| 2023-03-17 | 300922 | 17.16 | 16.85 | 16.99 | 17.04 | 0.95% | 4.9 | -- |
| 2023-03-16 | 300922 | 17.55 | 16.86 | 17.55 | 16.88 | -3.93% | 7.04 | -- |
| 2023-03-15 | 300922 | 17.74 | 17.25 | 17.33 | 17.57 | 1.56% | 7.09 | -- |
| 2023-03-14 | 300922 | 17.72 | 17.17 | 17.47 | 17.3 | -1.37% | 6.24 | -- |
| 2023-03-13 | 300922 | 17.86 | 17.27 | 17.51 | 17.54 | -0.4% | 5.92 | -- |
| 2023-03-10 | 300922 | 18.08 | 17.4 | 17.8 | 17.61 | -1.68% | 7.29 | -- |
| 2023-03-09 | 300922 | 18.26 | 17.73 | 18.05 | 17.91 | 0% | 7.75 | -- |
| 2023-03-08 | 300922 | 18.2 | 17.14 | 17.14 | 17.91 | 2.93% | 9.34 | -- |
| 2023-03-07 | 300922 | 18.25 | 17.32 | 17.81 | 17.4 | -2.47% | 10.46 | -- |
| 2023-03-06 | 300922 | 18.64 | 17.72 | 18.37 | 17.84 | -2.14% | 9.83 | -- |
| 2023-03-03 | 300922 | 18.78 | 17.77 | 18.07 | 18.23 | -0.22% | 11.21 | 卖点 |
| 2023-03-02 | 300922 | 18.86 | 18.01 | 18.39 | 18.27 | -1.77% | 13.13 | -- |
| 2023-03-01 | 300922 | 18.75 | 17.92 | 18.25 | 18.6 | 1.69% | 14.13 | -- |
| 2023-02-28 | 300922 | 19.19 | 17.95 | 19 | 18.29 | -3.74% | 17.37 | -- |
| 2023-02-27 | 300922 | 20.45 | 19 | 19.14 | 19 | -2.51% | 19.41 | -- |
| 2023-02-24 | 300922 | 20.58 | 18.26 | 18.35 | 19.49 | 3.01% | 23.83 | -- |
| 2023-02-23 | 300922 | 19 | 17.73 | 18 | 18.92 | 4.99% | 20.12 | -- |
| 2023-02-22 | 300922 | 19.36 | 17.5 | 17.68 | 18.02 | -0.66% | 19.98 | -- |