近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
凯龙高科(300912)今日涨幅为0.15%，平均成交的价格为：13.66，其中成交最活跃的的价格为：13.91、13.90、13.92，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.91 | 2.35万 | 2.34% | 2.37万 | 2.36% |
| 13.9 | 2.41万 | 2.4% | 1.78万 | 1.77% |
| 13.92 | 2.99万 | 2.98% | 4892 | 0.49% |
| 13.93 | 2900 | 0.29% | 6100 | 0.61% |
| 13.95 | 2100 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 7.38万 | 2460.1 | 5.92万 | 1973.33 |
| 30-50 | 4.35万 | 870 | 4.85万 | 970 |
| 100-150 | 1万 | 66.67 | 1万 | 66.67 |
| 70-100 | 0 | 0 | 1.49万 | 149 |
| 50-70 | 6000 | 85.71 | 0 | 0 |
凯龙高科(300912)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
凯龙高科(300912)价格支撑位：12.39，压力位：14.15，5日均价：13.83，20日均价：13.58，60日均价：14.32，当前价格：13.76。在近60交易日内：区间涨跌幅：-22.3%，区间振幅：33.77%；沪深300涨跌幅：-9.48%，区间换手率：1.72%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300912 | 24.4 | 23.01 | 23.74 | 23.99 | -3.07% | 10.91 | -- |
| 2023-05-18 | 300912 | 25.72 | 23.46 | 23.97 | 24.75 | 3.25% | 14.96 | -- |
| 2023-05-17 | 300912 | 24.74 | 23.2 | 23.59 | 23.97 | -1.76% | 14.41 | -- |
| 2023-05-16 | 300912 | 26.88 | 24 | 24.06 | 24.4 | -2.01% | 19.77 | -- |
| 2023-05-15 | 300912 | 25.18 | 21.74 | 21.98 | 24.9 | 15.28% | 20.53 | -- |
| 2023-05-12 | 300912 | 22.3 | 21.33 | 22.1 | 21.6 | -8.24% | 14.37 | -- |
| 2023-05-11 | 300912 | 24 | 20.8 | 21.51 | 23.54 | 13.28% | 23.44 | -- |
| 2023-05-10 | 300912 | 20.78 | 18.6 | 18.6 | 20.78 | 19.98% | 13.2 | 买点 |
| 2023-05-09 | 300912 | 17.72 | 17.22 | 17.64 | 17.32 | -2.48% | 2.66 | -- |
| 2023-05-08 | 300912 | 18.21 | 17.31 | 17.73 | 17.76 | -0.84% | 5 | -- |
| 2023-05-05 | 300912 | 18.79 | 17.75 | 18.78 | 17.91 | -3.92% | 4.98 | 卖点 |
| 2023-05-04 | 300912 | 18.86 | 18.37 | 18.5 | 18.64 | -0.59% | 5.7 | -- |
| 2023-04-28 | 300912 | 19.58 | 18.29 | 18.99 | 18.75 | 1.57% | 8.33 | 买点 |
| 2023-04-27 | 300912 | 18.78 | 18.03 | 18.16 | 18.46 | 1.37% | 5.55 | -- |
| 2023-04-26 | 300912 | 18.4 | 17.27 | 17.28 | 18.21 | 4.48% | 5.62 | -- |
| 2023-04-25 | 300912 | 18.26 | 17.1 | 18.11 | 17.43 | -3.65% | 5.34 | -- |
| 2023-04-24 | 300912 | 18.47 | 17.36 | 17.58 | 18.09 | 2.49% | 6.52 | -- |
| 2023-04-21 | 300912 | 18.55 | 17.58 | 18.4 | 17.65 | -4.75% | 5.16 | -- |
| 2023-04-20 | 300912 | 18.81 | 18.2 | 18.74 | 18.53 | -1.07% | 4.34 | -- |
| 2023-04-19 | 300912 | 19.15 | 18.65 | 19.06 | 18.73 | -2.35% | 5.37 | -- |
| 2023-04-18 | 300912 | 20.16 | 18.94 | 19.91 | 19.18 | -4.43% | 8.5 | -- |
| 2023-04-17 | 300912 | 20.8 | 19.21 | 19.39 | 20.07 | 3.94% | 12.37 | -- |
| 2023-04-14 | 300912 | 19.58 | 19.1 | 19.36 | 19.31 | -0.26% | 4.88 | -- |
| 2023-04-13 | 300912 | 20.54 | 19.24 | 20.49 | 19.36 | -4.91% | 7.35 | -- |
| 2023-04-12 | 300912 | 21.33 | 20.21 | 21.26 | 20.36 | -4.64% | 8.61 | -- |
| 2023-04-11 | 300912 | 21.86 | 20.95 | 21.28 | 21.35 | -0.42% | 7.08 | -- |
| 2023-04-10 | 300912 | 23.3 | 21.12 | 22.39 | 21.44 | -6.78% | 10.65 | -- |
| 2023-04-07 | 300912 | 23.13 | 22.3 | 23.07 | 23 | -1.41% | 8.12 | -- |
| 2023-04-06 | 300912 | 24.25 | 22.81 | 24.2 | 23.33 | -4.19% | 8.74 | -- |
| 2023-04-04 | 300912 | 25.6 | 23.78 | 25.6 | 24.35 | -5.4% | 12.4 | -- |
| 2023-04-03 | 300912 | 26.26 | 25.36 | 25.36 | 25.74 | -0.58% | 8.77 | -- |
| 2023-03-31 | 300912 | 28.82 | 25.7 | 27.93 | 25.89 | -7% | 11.76 | -- |
| 2023-03-30 | 300912 | 28.76 | 27.08 | 27.63 | 27.84 | 2.58% | 9.36 | -- |
| 2023-03-29 | 300912 | 28 | 26.51 | 26.76 | 27.14 | -1.34% | 9.42 | -- |
| 2023-03-28 | 300912 | 30.8 | 27.31 | 30.03 | 27.51 | -5.63% | 12.69 | 卖点 |
| 2023-03-27 | 300912 | 34.89 | 29.05 | 30.79 | 29.15 | -6.57% | 15.14 | -- |
| 2023-03-24 | 300912 | 31.29 | 29.61 | 30.2 | 31.2 | 1% | 8.39 | -- |
| 2023-03-23 | 300912 | 31.22 | 27.51 | 28.08 | 30.89 | 7.15% | 11.21 | -- |
| 2023-03-22 | 300912 | 29.19 | 28.09 | 28.41 | 28.83 | -2.6% | 8.71 | -- |
| 2023-03-21 | 300912 | 31.61 | 28.86 | 29.3 | 29.6 | 1.37% | 9.87 | -- |
| 2023-03-20 | 300912 | 29.98 | 26.77 | 28.51 | 29.2 | 0.41% | 11.46 | -- |
| 2023-03-17 | 300912 | 29.22 | 27.95 | 28.5 | 29.08 | -0.58% | 12.37 | -- |
| 2023-03-16 | 300912 | 29.98 | 27.77 | 29.08 | 29.25 | 1.28% | 14.65 | -- |
| 2023-03-15 | 300912 | 28.88 | 25.59 | 26.4 | 28.88 | 13.84% | 18.01 | -- |
| 2023-03-14 | 300912 | 27.1 | 24.9 | 27 | 25.37 | -8.35% | 14.58 | -- |
| 2023-03-13 | 300912 | 29.18 | 26.59 | 26.59 | 27.68 | 4.1% | 16.49 | -- |
| 2023-03-10 | 300912 | 29.08 | 25.44 | 25.44 | 26.59 | 5.52% | 19.15 | -- |
| 2023-03-09 | 300912 | 26.4 | 24.44 | 25.79 | 25.2 | -4.55% | 14.16 | -- |
| 2023-03-08 | 300912 | 26.9 | 21.88 | 22.06 | 26.4 | 17.44% | 14.85 | -- |
| 2023-03-07 | 300912 | 23.46 | 20.4 | 20.76 | 22.48 | 11.18% | 14.06 | -- |
| 2023-03-06 | 300912 | 21.23 | 20 | 20.03 | 20.22 | 1.86% | 8.58 | -- |
| 2023-03-03 | 300912 | 20.67 | 19.71 | 20.47 | 19.85 | -5.21% | 9.78 | -- |
| 2023-03-02 | 300912 | 22.08 | 20.08 | 20.8 | 20.94 | -2.38% | 13.68 | -- |
| 2023-03-01 | 300912 | 22.32 | 20.42 | 20.71 | 21.45 | 2.48% | 19.48 | -- |
| 2023-02-28 | 300912 | 20.93 | 17.28 | 17.46 | 20.93 | 20.01% | 15.45 | -- |
| 2023-02-27 | 300912 | 19 | 17.22 | 18.79 | 17.44 | -6.54% | 11.92 | -- |
| 2023-02-24 | 300912 | 20.2 | 18.6 | 19.76 | 18.66 | -4.94% | 16.71 | -- |
| 2023-02-23 | 300912 | 19.63 | 16.8 | 16.8 | 19.63 | 19.99% | 18.32 | -- |
| 2023-02-22 | 300912 | 16.64 | 16.16 | 16.64 | 16.36 | -1.74% | 3.43 | -- |