近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
国安达(300902)今日涨幅为0.60%，平均成交的价格为：30.25，其中成交最活跃的的价格为：31.00、30.98、30.96，成交密集的手数区间：30-50、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31 | 2.44万 | 0.97% | 0 | 0% |
| 30.98 | 1.6万 | 0.64% | 1500 | 0.06% |
| 30.96 | 2500 | 0.1% | 1800 | 0.07% |
| 30.99 | 3400 | 0.14% | 500 | 0.02% |
| 30.97 | 3100 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.09万 | 1218 | 5.12万 | 1024 |
| 70-100 | 7800 | 78 | 4.18万 | 418 |
| 100-150 | 2.43万 | 162 | 2.46万 | 164 |
| 50-70 | 1.11万 | 158.57 | 3.09万 | 441.43 |
| 150-200 | 0 | 0 | 1.85万 | 92.5 |
国安达(300902)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
国安达(300902)价格支撑位：28.83，压力位：33.67，5日均价：30.74，20日均价：31.59，60日均价：34.9，当前价格：30.23。在近60交易日内：区间涨跌幅：-35.83%，区间振幅：48.12%；沪深300涨跌幅：-9.48%，区间换手率：4.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300902 | 34.01 | 33.34 | 33.83 | 33.52 | 0% | 0.54 | -- |
| 2023-05-18 | 300902 | 34.2 | 33.21 | 34.2 | 33.52 | -0.33% | 0.48 | -- |
| 2023-05-17 | 300902 | 33.65 | 32.82 | 33.19 | 33.63 | 2.06% | 0.61 | -- |
| 2023-05-16 | 300902 | 33.88 | 32.85 | 33.25 | 32.95 | -0.9% | 0.65 | -- |
| 2023-05-15 | 300902 | 33.49 | 32.23 | 32.41 | 33.25 | 2.91% | 0.87 | 买点 |
| 2023-05-12 | 300902 | 33.07 | 32.18 | 33.07 | 32.31 | -1.1% | 0.42 | -- |
| 2023-05-11 | 300902 | 33.18 | 32.27 | 32.27 | 32.67 | 1.27% | 0.54 | -- |
| 2023-05-10 | 300902 | 32.56 | 31.46 | 31.98 | 32.26 | 1.16% | 0.67 | -- |
| 2023-05-09 | 300902 | 33.05 | 31.81 | 32.3 | 31.89 | -1.91% | 0.79 | -- |
| 2023-05-08 | 300902 | 33.42 | 32.22 | 33.05 | 32.51 | -1.66% | 1.21 | -- |
| 2023-05-05 | 300902 | 34.33 | 32.91 | 33.9 | 33.06 | -2.59% | 0.85 | 卖点 |
| 2023-05-04 | 300902 | 34.65 | 33.81 | 34.18 | 33.94 | -0.61% | 0.91 | -- |
| 2023-04-28 | 300902 | 34.32 | 33.68 | 34.19 | 34.15 | 0.53% | 0.89 | -- |
| 2023-04-27 | 300902 | 34.78 | 32.08 | 33.11 | 33.97 | 2.57% | 2.26 | 买点 |
| 2023-04-26 | 300902 | 33.3 | 29.84 | 30 | 33.12 | 7.08% | 2.07 | -- |
| 2023-04-25 | 300902 | 32.2 | 30.19 | 31.99 | 30.93 | -2.83% | 1.2 | -- |
| 2023-04-24 | 300902 | 33.37 | 31.24 | 33 | 31.83 | -3.57% | 1.49 | -- |
| 2023-04-21 | 300902 | 34.06 | 33.01 | 33.9 | 33.01 | -2.63% | 1.73 | -- |
| 2023-04-20 | 300902 | 35.66 | 33.61 | 35.49 | 33.9 | -4.59% | 2.03 | 卖点 |
| 2023-04-19 | 300902 | 35.87 | 34.75 | 34.75 | 35.53 | 1.51% | 1.12 | 买点 |
| 2023-04-18 | 300902 | 35.8 | 34.42 | 35.37 | 35 | -1.55% | 1.19 | -- |
| 2023-04-17 | 300902 | 36.9 | 34.85 | 34.92 | 35.55 | 2.07% | 1.82 | -- |
| 2023-04-14 | 300902 | 35.28 | 34.35 | 34.65 | 34.83 | 1.1% | 0.79 | -- |
| 2023-04-13 | 300902 | 35.77 | 34.27 | 35.66 | 34.45 | -3.77% | 1.28 | -- |
| 2023-04-12 | 300902 | 36.16 | 35.01 | 35.08 | 35.8 | 2.08% | 1.07 | -- |
| 2023-04-11 | 300902 | 35.77 | 34.9 | 35.77 | 35.07 | -1.65% | 1.11 | -- |
| 2023-04-10 | 300902 | 36.61 | 35.3 | 36.41 | 35.66 | -2.03% | 1.49 | 卖点 |
| 2023-04-07 | 300902 | 37.43 | 36.19 | 36.65 | 36.4 | -0.52% | 1.6 | -- |
| 2023-04-06 | 300902 | 36.73 | 35.9 | 36.55 | 36.59 | 0.3% | 1.4 | -- |
| 2023-04-04 | 300902 | 37.6 | 36.39 | 37.6 | 36.48 | -3.03% | 2.22 | -- |
| 2023-04-03 | 300902 | 37.66 | 36.62 | 37.18 | 37.62 | 0.97% | 2.18 | -- |
| 2023-03-31 | 300902 | 37.98 | 35.06 | 35.44 | 37.26 | 5.11% | 4.49 | -- |
| 2023-03-30 | 300902 | 36.1 | 35.25 | 36.1 | 35.45 | -2.07% | 1.68 | -- |
| 2023-03-29 | 300902 | 36.47 | 33.68 | 34.34 | 36.2 | 6.75% | 3.17 | 买点 |
| 2023-03-28 | 300902 | 34.68 | 33.9 | 34.5 | 33.91 | -1.71% | 0.83 | -- |
| 2023-03-27 | 300902 | 34.83 | 33.91 | 34.54 | 34.5 | -0.12% | 1.02 | -- |
| 2023-03-24 | 300902 | 34.94 | 34.08 | 34.51 | 34.54 | -0.12% | 0.82 | -- |
| 2023-03-23 | 300902 | 35.13 | 34.41 | 35.01 | 34.58 | -1.23% | 0.87 | 卖点 |
| 2023-03-22 | 300902 | 35.65 | 34.94 | 35.43 | 35.01 | -1.16% | 0.81 | -- |
| 2023-03-21 | 300902 | 35.69 | 34.89 | 34.98 | 35.42 | 1.26% | 0.82 | -- |
| 2023-03-20 | 300902 | 35.5 | 34.65 | 35.47 | 34.98 | -0.31% | 1.05 | -- |
| 2023-03-17 | 300902 | 36.16 | 34.78 | 35.86 | 35.09 | -1.71% | 1.48 | -- |
| 2023-03-16 | 300902 | 36.54 | 35.01 | 35.28 | 35.7 | 0.37% | 1.86 | -- |
| 2023-03-15 | 300902 | 36.1 | 33.52 | 33.98 | 35.57 | 5.55% | 2.36 | 买点 |
| 2023-03-14 | 300902 | 33.78 | 32.62 | 33.52 | 33.7 | 0% | 1.11 | -- |
| 2023-03-13 | 300902 | 33.94 | 33.34 | 33.65 | 33.7 | 0.21% | 0.82 | -- |
| 2023-03-10 | 300902 | 34.1 | 33.47 | 33.97 | 33.63 | -1.09% | 0.71 | -- |
| 2023-03-09 | 300902 | 34.28 | 33.52 | 34.2 | 34 | 0.29% | 0.7 | -- |
| 2023-03-08 | 300902 | 34.22 | 33.23 | 33.24 | 33.9 | 0.68% | 0.89 | -- |
| 2023-03-07 | 300902 | 34.15 | 33.38 | 33.9 | 33.67 | -0.82% | 0.88 | -- |
| 2023-03-06 | 300902 | 34 | 33.58 | 33.77 | 33.95 | 0.41% | 0.57 | -- |
| 2023-03-03 | 300902 | 34.42 | 33.71 | 34.09 | 33.81 | -0.79% | 0.6 | -- |
| 2023-03-02 | 300902 | 34.97 | 34.06 | 34.97 | 34.08 | -1.98% | 0.81 | 卖点 |
| 2023-03-01 | 300902 | 35.25 | 34.27 | 34.27 | 34.77 | 1.4% | 1.05 | 买点 |
| 2023-02-28 | 300902 | 34.86 | 33.88 | 34.49 | 34.29 | 0.26% | 0.7 | -- |
| 2023-02-27 | 300902 | 34.55 | 33.76 | 34.55 | 34.2 | -0.58% | 0.49 | -- |
| 2023-02-24 | 300902 | 35 | 34.18 | 34.44 | 34.4 | -0.86% | 0.72 | -- |
| 2023-02-23 | 300902 | 35.15 | 34.5 | 34.9 | 34.7 | -0.03% | 0.7 | -- |
| 2023-02-22 | 300902 | 35.1 | 34.36 | 34.6 | 34.71 | 0.29% | 0.7 | -- |