近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
广联航空(300900)今日涨幅为-0.55%，平均成交的价格为：29.14，其中成交最活跃的的价格为：29.85、29.82、29.83，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.85 | 6400 | 0.2% | 100 | 0% |
| 29.82 | 5700 | 0.18% | 0 | 0% |
| 29.83 | 3000 | 0.1% | 800 | 0.03% |
| 29.84 | 1000 | 0.03% | 700 | 0.02% |
| 29.81 | 1200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.57万 | 1714 | 16.32万 | 3263.24 |
| 50-70 | 4.66万 | 665.71 | 8.39万 | 1198.57 |
| 100-150 | 3.88万 | 258.67 | 2.17万 | 144.67 |
| 70-100 | 1.68万 | 168 | 2.38万 | 238 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
广联航空(300900)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
广联航空(300900)价格支撑位：26.6，压力位：32.08，5日均价：29.62，20日均价：29.62，60日均价：28.51，当前价格：29.17。在近60交易日内：区间涨跌幅：-2.77%，区间振幅：26.87%；沪深300涨跌幅：-9.48%，区间换手率：3.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300900 | 28.99 | 28.31 | 28.34 | 28.74 | 0.91% | 2.59 | -- |
| 2023-05-18 | 300900 | 28.8 | 28.24 | 28.48 | 28.48 | -0.38% | 2.34 | -- |
| 2023-05-17 | 300900 | 28.59 | 27.18 | 27.21 | 28.59 | 4.99% | 3.65 | 买点 |
| 2023-05-16 | 300900 | 27.73 | 27.18 | 27.62 | 27.23 | -1.41% | 1.34 | -- |
| 2023-05-15 | 300900 | 27.7 | 26.88 | 27.28 | 27.62 | 2.11% | 1.87 | -- |
| 2023-05-12 | 300900 | 27.55 | 27.02 | 27.14 | 27.05 | -1.28% | 1.56 | -- |
| 2023-05-11 | 300900 | 27.77 | 27.38 | 27.7 | 27.4 | -0.65% | 1.67 | -- |
| 2023-05-10 | 300900 | 27.86 | 27.27 | 27.28 | 27.58 | 0.18% | 2.02 | -- |
| 2023-05-09 | 300900 | 28.15 | 27.51 | 28.02 | 27.53 | -1.96% | 3.16 | -- |
| 2023-05-08 | 300900 | 28.2 | 27.51 | 27.7 | 28.08 | 2.37% | 3.36 | -- |
| 2023-05-05 | 300900 | 27.9 | 27.27 | 27.75 | 27.43 | -1.3% | 2.32 | -- |
| 2023-05-04 | 300900 | 28.28 | 27.57 | 28.13 | 27.79 | -1% | 2.71 | -- |
| 2023-04-28 | 300900 | 28.16 | 27.7 | 27.86 | 28.07 | 1.26% | 2.7 | -- |
| 2023-04-27 | 300900 | 28.15 | 27 | 27.51 | 27.72 | 0.51% | 3.84 | -- |
| 2023-04-26 | 300900 | 28.2 | 27.22 | 27.42 | 27.58 | 0.8% | 4.92 | -- |
| 2023-04-25 | 300900 | 30.58 | 27.13 | 30.18 | 27.36 | -9.13% | 7.99 | -- |
| 2023-04-24 | 300900 | 30.65 | 29.29 | 30.34 | 30.11 | -0.86% | 3.5 | -- |
| 2023-04-21 | 300900 | 31.36 | 30.21 | 30.5 | 30.37 | -0.43% | 3.24 | -- |
| 2023-04-20 | 300900 | 31.2 | 30.49 | 30.88 | 30.5 | -1.36% | 2.21 | -- |
| 2023-04-19 | 300900 | 31.36 | 30.83 | 31.27 | 30.92 | -1.69% | 1.98 | -- |
| 2023-04-18 | 300900 | 31.66 | 30.9 | 31.19 | 31.45 | 0.77% | 2.55 | -- |
| 2023-04-17 | 300900 | 31.57 | 31 | 31.09 | 31.21 | 0.39% | 2.2 | -- |
| 2023-04-14 | 300900 | 31.52 | 30.81 | 31.16 | 31.09 | 0.19% | 2.33 | -- |
| 2023-04-13 | 300900 | 31.75 | 30.91 | 31.67 | 31.03 | -1.55% | 2 | 卖点 |
| 2023-04-12 | 300900 | 31.8 | 31.45 | 31.5 | 31.52 | -0.41% | 1.69 | -- |
| 2023-04-11 | 300900 | 32.19 | 31.5 | 32.19 | 31.65 | -1.89% | 2.13 | -- |
| 2023-04-10 | 300900 | 32.46 | 31.7 | 32.1 | 32.26 | 1.19% | 3.57 | -- |
| 2023-04-07 | 300900 | 31.95 | 31.5 | 31.68 | 31.88 | 0.5% | 2.51 | -- |
| 2023-04-06 | 300900 | 31.76 | 30.59 | 30.86 | 31.72 | 2.99% | 2.87 | 买点 |
| 2023-04-04 | 300900 | 31.58 | 30.61 | 31.48 | 30.8 | -2.16% | 2.23 | -- |
| 2023-04-03 | 300900 | 31.59 | 30.88 | 31.1 | 31.48 | 0.99% | 2.4 | -- |
| 2023-03-31 | 300900 | 31.28 | 30.78 | 31.07 | 31.17 | 0.52% | 1.65 | -- |
| 2023-03-30 | 300900 | 31.15 | 30.64 | 30.89 | 31.01 | 0.36% | 1.9 | -- |
| 2023-03-29 | 300900 | 31.56 | 30.88 | 31.33 | 30.9 | -1.18% | 1.97 | -- |
| 2023-03-28 | 300900 | 31.99 | 31.18 | 31.8 | 31.27 | -1.76% | 2.54 | -- |
| 2023-03-27 | 300900 | 32.74 | 31.73 | 32.6 | 31.83 | -2.09% | 3.19 | 卖点 |
| 2023-03-24 | 300900 | 32.55 | 32.09 | 32.3 | 32.51 | 0.77% | 2.88 | -- |
| 2023-03-23 | 300900 | 32.66 | 31.9 | 32.18 | 32.26 | 0.09% | 3.3 | -- |
| 2023-03-22 | 300900 | 32.4 | 31.62 | 31.72 | 32.23 | -0.74% | 4.58 | -- |
| 2023-03-21 | 300900 | 32.66 | 31.48 | 31.5 | 32.47 | 2.88% | 4.98 | 买点 |
| 2023-03-20 | 300900 | 31.98 | 30.46 | 31.64 | 31.56 | 1.45% | 4.78 | -- |
| 2023-03-17 | 300900 | 31.52 | 31.01 | 31.2 | 31.11 | 0.26% | 1.68 | -- |
| 2023-03-16 | 300900 | 31.88 | 30.76 | 31.68 | 31.03 | -2.36% | 2.53 | -- |
| 2023-03-15 | 300900 | 32.57 | 31.57 | 31.82 | 31.78 | 0.67% | 2.52 | -- |
| 2023-03-14 | 300900 | 31.94 | 31.03 | 31.54 | 31.57 | -0.47% | 2.44 | -- |
| 2023-03-13 | 300900 | 31.76 | 31.09 | 31.09 | 31.72 | 0.76% | 1.97 | -- |
| 2023-03-10 | 300900 | 32.07 | 31.41 | 31.76 | 31.48 | -1.04% | 2.46 | -- |
| 2023-03-09 | 300900 | 32.57 | 31.48 | 32.45 | 31.81 | -1.7% | 2.54 | -- |
| 2023-03-08 | 300900 | 32.55 | 31.41 | 31.42 | 32.36 | 2.44% | 3.37 | -- |
| 2023-03-07 | 300900 | 32.7 | 31.52 | 32.6 | 31.59 | -3.45% | 3.45 | 卖点 |
| 2023-03-06 | 300900 | 33.16 | 32.26 | 32.79 | 32.72 | 0.83% | 3.51 | 买点 |
| 2023-03-03 | 300900 | 32.86 | 32 | 32.22 | 32.45 | 0.37% | 3.69 | -- |
| 2023-03-02 | 300900 | 33.24 | 32.21 | 32.86 | 32.33 | -1.79% | 4.1 | 卖点 |
| 2023-03-01 | 300900 | 33.09 | 32.66 | 32.95 | 32.92 | -0.21% | 2.48 | -- |
| 2023-02-28 | 300900 | 33.12 | 32.35 | 32.61 | 32.99 | 0.52% | 3.09 | -- |
| 2023-02-27 | 300900 | 33.2 | 32.3 | 32.55 | 32.82 | 0.58% | 4.01 | 买点 |
| 2023-02-24 | 300900 | 33.09 | 32.2 | 32.4 | 32.63 | 0.93% | 3.39 | -- |
| 2023-02-23 | 300900 | 32.93 | 32.17 | 32.68 | 32.33 | -0.83% | 2.9 | -- |
| 2023-02-22 | 300900 | 33.1 | 32.42 | 32.68 | 32.6 | -0.79% | 2.95 | -- |