近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
山科智能(300897)今日涨幅为0.74%,平均成交的价格为:28.45,其中成交最活跃的的价格为:28.69、28.70、28.71,成交密集的手数区间:20-30、10-15、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.69 | 1.77万 | 8.65% | 1.06万 | 5.18% |
28.7 | 5000 | 2.44% | 3500 | 1.71% |
28.71 | 7100 | 3.47% | 900 | 0.44% |
28.72 | 2300 | 1.12% | 0 | 0% |
28.73 | 2200 | 1.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 1.35万 | 450 | 9800 | 326.67 |
10-15 | 1.38万 | 920 | 9200 | 613.33 |
15-20 | 1800 | 90 | 3400 | 170 |
50-70 | 0 | 0 | 5000 | 71.43 |
30-50 | 3600 | 72 | 0 | 0 |
山科智能(300897)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
山科智能(300897)价格支撑位:27.02,压力位:29.27,5日均价:28.52,20日均价:28.06,60日均价:28.2,当前价格:28.67。在近60交易日内:区间涨跌幅:-7.96%,区间振幅:22.86%;沪深300涨跌幅:-9.48%,区间换手率:1.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300897 | 31.85 | 31.4 | 31.84 | 31.79 | -0.19% | 1.28 | -- |
2023-05-18 | 300897 | 32.73 | 31.41 | 32.66 | 31.85 | -3.78% | 2.39 | -- |
2023-05-17 | 300897 | 33.27 | 30.41 | 30.77 | 33.1 | 7.96% | 3.85 | -- |
2023-05-16 | 300897 | 30.94 | 29.68 | 29.94 | 30.66 | 2.4% | 0.82 | -- |
2023-05-15 | 300897 | 29.98 | 29.28 | 29.88 | 29.94 | 0.94% | 0.3 | -- |
2023-05-12 | 300897 | 30.03 | 29.45 | 29.72 | 29.66 | -0.03% | 0.23 | -- |
2023-05-11 | 300897 | 30.58 | 29.58 | 30.23 | 29.67 | 0.13% | 0.2 | -- |
2023-05-10 | 300897 | 30.06 | 29.4 | 29.41 | 29.63 | 0.1% | 0.22 | -- |
2023-05-09 | 300897 | 30.16 | 29.51 | 29.74 | 29.6 | -0.5% | 0.35 | -- |
2023-05-08 | 300897 | 29.93 | 29.36 | 29.36 | 29.75 | 1.16% | 0.24 | -- |
2023-05-05 | 300897 | 29.8 | 29.34 | 29.64 | 29.41 | -0.61% | 0.26 | -- |
2023-05-04 | 300897 | 29.86 | 28.81 | 28.9 | 29.59 | 1.37% | 0.43 | -- |
2023-04-28 | 300897 | 29.3 | 28.2 | 28.39 | 29.19 | 3.55% | 0.43 | 买点 |
2023-04-27 | 300897 | 28.4 | 27.81 | 27.81 | 28.19 | 0.07% | 0.19 | -- |
2023-04-26 | 300897 | 28.44 | 27.52 | 27.52 | 28.17 | 0.97% | 0.25 | -- |
2023-04-25 | 300897 | 28.59 | 27.48 | 28.26 | 27.9 | -1.34% | 0.25 | -- |
2023-04-24 | 300897 | 28.98 | 27.62 | 28.5 | 28.28 | -1.46% | 0.52 | -- |
2023-04-21 | 300897 | 28.95 | 28.48 | 28.9 | 28.7 | 0.1% | 0.36 | -- |
2023-04-20 | 300897 | 28.95 | 28.46 | 28.46 | 28.67 | 0.63% | 0.34 | -- |
2023-04-19 | 300897 | 28.97 | 28.36 | 28.97 | 28.49 | -1.76% | 0.53 | -- |
2023-04-18 | 300897 | 30.95 | 28.89 | 30.95 | 29 | -7.53% | 1.34 | 卖点 |
2023-04-17 | 300897 | 31.54 | 30.15 | 30.15 | 31.36 | 4.19% | 0.88 | -- |
2023-04-14 | 300897 | 30.15 | 29.73 | 29.73 | 30.1 | 1.11% | 0.19 | 买点 |
2023-04-13 | 300897 | 29.83 | 29.48 | 29.57 | 29.77 | 0.24% | 0.15 | -- |
2023-04-12 | 300897 | 29.75 | 29.3 | 29.53 | 29.7 | 1.19% | 0.2 | -- |
2023-04-11 | 300897 | 29.87 | 29.28 | 29.86 | 29.35 | -2.04% | 0.2 | -- |
2023-04-10 | 300897 | 30.35 | 29.75 | 30 | 29.96 | 0.4% | 0.26 | -- |
2023-04-07 | 300897 | 29.97 | 29.66 | 29.97 | 29.84 | 0.24% | 0.14 | -- |
2023-04-06 | 300897 | 29.85 | 29.55 | 29.81 | 29.77 | -0.13% | 0.23 | -- |
2023-04-04 | 300897 | 30.67 | 29.76 | 30.5 | 29.81 | -2.23% | 0.43 | 卖点 |
2023-04-03 | 300897 | 30.5 | 29.97 | 30.03 | 30.49 | 1.97% | 0.26 | 买点 |
2023-03-31 | 300897 | 29.96 | 29.66 | 29.71 | 29.9 | 0.67% | 0.22 | -- |
2023-03-30 | 300897 | 30.23 | 29.7 | 30.23 | 29.7 | -1.75% | 0.27 | -- |
2023-03-29 | 300897 | 30.68 | 30.01 | 30.45 | 30.23 | -1.31% | 0.32 | 卖点 |
2023-03-28 | 300897 | 30.81 | 30.4 | 30.5 | 30.63 | 0.43% | 0.28 | -- |
2023-03-27 | 300897 | 30.96 | 30.18 | 30.65 | 30.5 | -0.1% | 0.38 | -- |
2023-03-24 | 300897 | 31.14 | 30.52 | 30.88 | 30.53 | -1.1% | 0.34 | -- |
2023-03-23 | 300897 | 31.24 | 30.31 | 30.37 | 30.87 | -0.06% | 0.68 | -- |
2023-03-22 | 300897 | 32.2 | 30.62 | 31.2 | 30.89 | 1.25% | 1.07 | -- |
2023-03-21 | 300897 | 30.68 | 30.04 | 30.58 | 30.51 | 1.33% | 0.25 | 买点 |
2023-03-20 | 300897 | 30.79 | 29.88 | 30.77 | 30.11 | -1.21% | 0.27 | 卖点 |
2023-03-17 | 300897 | 30.64 | 29.86 | 29.86 | 30.48 | 2.11% | 0.41 | 买点 |
2023-03-16 | 300897 | 30.46 | 29.75 | 30.05 | 29.85 | -1.45% | 0.27 | 卖点 |
2023-03-15 | 300897 | 30.59 | 29.98 | 29.98 | 30.29 | 1.03% | 0.3 | 买点 |
2023-03-14 | 300897 | 30.7 | 29.73 | 30.7 | 29.98 | -2.79% | 0.51 | 卖点 |
2023-03-13 | 300897 | 30.86 | 30.23 | 30.45 | 30.84 | 1.18% | 0.51 | -- |
2023-03-10 | 300897 | 30.66 | 30.13 | 30.48 | 30.48 | 0.1% | 0.44 | -- |
2023-03-09 | 300897 | 30.45 | 29.74 | 30 | 30.45 | 1.84% | 0.36 | 买点 |
2023-03-08 | 300897 | 29.9 | 29.4 | 29.4 | 29.9 | 1.22% | 0.22 | -- |
2023-03-07 | 300897 | 30.36 | 29.42 | 30.36 | 29.54 | -2.76% | 0.38 | 卖点 |
2023-03-06 | 300897 | 30.48 | 29.95 | 30.06 | 30.38 | 1.57% | 0.43 | -- |
2023-03-03 | 300897 | 30.26 | 29.59 | 30.13 | 29.91 | -0.89% | 0.24 | -- |
2023-03-02 | 300897 | 30.35 | 29.85 | 29.96 | 30.18 | 0.4% | 0.29 | -- |
2023-03-01 | 300897 | 30.1 | 29.78 | 29.8 | 30.06 | 0.87% | 0.27 | -- |
2023-02-28 | 300897 | 29.99 | 29.52 | 29.6 | 29.8 | 0.74% | 0.23 | 买点 |
2023-02-27 | 300897 | 30.19 | 29.52 | 30.05 | 29.58 | -1.47% | 0.24 | 卖点 |
2023-02-24 | 300897 | 30.07 | 29.67 | 29.96 | 30.02 | 0.64% | 0.25 | -- |
2023-02-23 | 300897 | 30.12 | 29.7 | 29.88 | 29.83 | 0.4% | 0.24 | 买点 |
2023-02-22 | 300897 | 29.86 | 29.23 | 29.45 | 29.71 | 1.02% | 0.27 | -- |