近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
爱克股份(300889)今日涨幅为-0.64%,平均成交的价格为:13.9,其中成交最活跃的的价格为:14.11、14.10、14.09,成交密集的手数区间:50-70、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.11 | 1.03万 | 0.57% | 7300 | 0.4% |
14.1 | 5900 | 0.33% | 7000 | 0.39% |
14.09 | 3300 | 0.18% | 9100 | 0.5% |
14.12 | 4500 | 0.25% | 1700 | 0.09% |
14.13 | 4100 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 7.24万 | 1034.29 | 4.8万 | 685.71 |
100-150 | 3.35万 | 223.33 | 2.11万 | 140.67 |
200-300 | 0 | 0 | 2.01万 | 67 |
70-100 | 9000 | 90 | 9900 | 99 |
150-200 | 1.5万 | 75 | 0 | 0 |
爱克股份(300889)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
爱克股份(300889)价格支撑位:12.87,压力位:14.39,5日均价:14.12,20日均价:13.68,60日均价:13.97,当前价格:13.97。在近60交易日内:区间涨跌幅:-7.79%,区间振幅:31.02%;沪深300涨跌幅:-9.48%,区间换手率:2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300889 | 14.53 | 14.31 | 14.44 | 14.43 | 0.91% | 1.46 | -- |
2023-05-18 | 300889 | 14.38 | 13.96 | 13.96 | 14.3 | 2.36% | 1.96 | -- |
2023-05-17 | 300889 | 13.99 | 13.59 | 13.69 | 13.97 | 1.9% | 1.72 | -- |
2023-05-16 | 300889 | 13.83 | 13.59 | 13.77 | 13.71 | -0.36% | 1.11 | -- |
2023-05-15 | 300889 | 13.79 | 13.45 | 13.75 | 13.76 | 0.51% | 1.05 | -- |
2023-05-12 | 300889 | 13.85 | 13.65 | 13.71 | 13.69 | -0.36% | 1 | -- |
2023-05-11 | 300889 | 13.76 | 13.5 | 13.61 | 13.74 | 0.96% | 1.09 | 买点 |
2023-05-10 | 300889 | 13.69 | 13.44 | 13.57 | 13.61 | 0.52% | 1.22 | -- |
2023-05-09 | 300889 | 13.82 | 13.53 | 13.77 | 13.54 | -1.53% | 1.72 | -- |
2023-05-08 | 300889 | 13.84 | 13.65 | 13.7 | 13.75 | 0.44% | 1.3 | -- |
2023-05-05 | 300889 | 13.8 | 13.55 | 13.72 | 13.69 | -0.73% | 1.66 | -- |
2023-05-04 | 300889 | 13.89 | 13.58 | 13.76 | 13.79 | 0.44% | 1.76 | -- |
2023-04-28 | 300889 | 13.76 | 13.3 | 13.33 | 13.73 | 3.16% | 2.33 | -- |
2023-04-27 | 300889 | 13.54 | 13.19 | 13.53 | 13.31 | -1.55% | 2.16 | -- |
2023-04-26 | 300889 | 13.76 | 13.12 | 13.38 | 13.52 | -0.29% | 3.48 | -- |
2023-04-25 | 300889 | 14.04 | 13.38 | 14.03 | 13.56 | -2.8% | 2.06 | -- |
2023-04-24 | 300889 | 14.32 | 13.77 | 14.32 | 13.95 | -2.11% | 1.86 | -- |
2023-04-21 | 300889 | 15.01 | 14.25 | 15 | 14.25 | -4.68% | 1.93 | -- |
2023-04-20 | 300889 | 15.19 | 14.76 | 15.08 | 14.95 | -1.06% | 1.5 | -- |
2023-04-19 | 300889 | 15.24 | 15.05 | 15.14 | 15.11 | -0.2% | 0.87 | -- |
2023-04-18 | 300889 | 15.5 | 15.08 | 15.36 | 15.14 | -1.56% | 1.72 | -- |
2023-04-17 | 300889 | 15.75 | 15.32 | 15.66 | 15.38 | -1.79% | 2.01 | -- |
2023-04-14 | 300889 | 15.97 | 15.5 | 15.96 | 15.66 | -1.01% | 1.72 | -- |
2023-04-13 | 300889 | 16.14 | 15.78 | 16.03 | 15.82 | -1.62% | 1.61 | 卖点 |
2023-04-12 | 300889 | 16.19 | 15.93 | 16 | 16.08 | 1.26% | 2.01 | 买点 |
2023-04-11 | 300889 | 16.4 | 15.69 | 16.3 | 15.88 | -3.29% | 3.93 | 卖点 |
2023-04-10 | 300889 | 16.98 | 15.94 | 15.94 | 16.42 | 2.75% | 4.6 | 买点 |
2023-04-07 | 300889 | 16.08 | 15.75 | 15.96 | 15.98 | 1.33% | 1.37 | -- |
2023-04-06 | 300889 | 16.24 | 15.72 | 16.24 | 15.77 | -1.62% | 1.66 | -- |
2023-04-04 | 300889 | 16.35 | 15.8 | 16.3 | 16.03 | -1.66% | 1.94 | 卖点 |
2023-04-03 | 300889 | 16.33 | 15.8 | 15.8 | 16.3 | 3.16% | 2.34 | 买点 |
2023-03-31 | 300889 | 15.94 | 15.62 | 15.84 | 15.8 | 0.38% | 1.19 | -- |
2023-03-30 | 300889 | 16.05 | 15.69 | 15.95 | 15.74 | -1.32% | 1.44 | 卖点 |
2023-03-29 | 300889 | 16.18 | 15.73 | 16.03 | 15.95 | -0.19% | 1.64 | -- |
2023-03-28 | 300889 | 16.25 | 15.9 | 16.2 | 15.98 | -1.6% | 1.52 | -- |
2023-03-27 | 300889 | 16.41 | 15.86 | 16.4 | 16.24 | -1.58% | 3.02 | -- |
2023-03-24 | 300889 | 16.54 | 16.02 | 16.02 | 16.5 | 3.19% | 3.2 | -- |
2023-03-23 | 300889 | 16.23 | 15.83 | 16.2 | 15.99 | -1.11% | 2.07 | -- |
2023-03-22 | 300889 | 16.37 | 15.59 | 15.67 | 16.17 | 3.32% | 3.27 | -- |
2023-03-21 | 300889 | 15.67 | 15.24 | 15.4 | 15.65 | 1.56% | 1.52 | -- |
2023-03-20 | 300889 | 15.45 | 15 | 15 | 15.41 | 2.19% | 1.99 | 买点 |
2023-03-17 | 300889 | 15.26 | 15.03 | 15.06 | 15.08 | 0.94% | 1.19 | -- |
2023-03-16 | 300889 | 15.48 | 14.9 | 15.33 | 14.94 | -3.3% | 1.55 | 卖点 |
2023-03-15 | 300889 | 15.52 | 14.85 | 15.05 | 15.45 | 3.55% | 2.17 | 买点 |
2023-03-14 | 300889 | 15.25 | 14.73 | 15.25 | 14.92 | -2.16% | 1.62 | -- |
2023-03-13 | 300889 | 15.46 | 15.1 | 15.24 | 15.25 | -0.26% | 1.38 | 卖点 |
2023-03-10 | 300889 | 15.73 | 15.25 | 15.51 | 15.29 | -1.92% | 1.76 | -- |
2023-03-09 | 300889 | 15.63 | 15.16 | 15.26 | 15.59 | 2.16% | 2.11 | -- |
2023-03-08 | 300889 | 15.26 | 14.78 | 14.83 | 15.26 | 2.42% | 2.05 | 买点 |
2023-03-07 | 300889 | 15.75 | 14.8 | 15.62 | 14.9 | -5.16% | 3.71 | 卖点 |
2023-03-06 | 300889 | 15.75 | 15.08 | 15.29 | 15.71 | 3.29% | 2.88 | -- |
2023-03-03 | 300889 | 15.33 | 15.07 | 15.1 | 15.21 | 0% | 0.87 | -- |
2023-03-02 | 300889 | 15.33 | 15.13 | 15.2 | 15.21 | -0.13% | 0.91 | -- |
2023-03-01 | 300889 | 15.24 | 14.97 | 15.01 | 15.23 | 1.26% | 1.46 | -- |
2023-02-28 | 300889 | 15.13 | 14.84 | 14.85 | 15.04 | 1.21% | 0.87 | 买点 |
2023-02-27 | 300889 | 15.05 | 14.82 | 14.95 | 14.86 | -0.6% | 1.22 | -- |
2023-02-24 | 300889 | 15.05 | 14.85 | 14.93 | 14.95 | 0.13% | 0.75 | -- |
2023-02-23 | 300889 | 15.06 | 14.78 | 15.06 | 14.93 | -0.53% | 1.71 | 卖点 |
2023-02-22 | 300889 | 15.09 | 14.73 | 14.73 | 15.01 | 1.56% | 1.77 | 买点 |