近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
狄耐克(300884)今日涨幅为3.58%，平均成交的价格为：11.48，其中成交最活跃的的价格为：11.68、11.65、11.67，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.68 | 5.63万 | 1.08% | 5.79万 | 1.11% |
| 11.65 | 6.58万 | 1.26% | 2.87万 | 0.55% |
| 11.67 | 1.23万 | 0.24% | 6.77万 | 1.3% |
| 11.66 | 1.29万 | 0.25% | 6398 | 0.12% |
| 11.69 | 4200 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 17.49万 | 1166 | 21.17万 | 1411.33 |
| 70-100 | 20.33万 | 2032.8 | 18.22万 | 1822.42 |
| 300-500 | 15.85万 | 317 | 8.14万 | 162.8 |
| 200-300 | 4.17万 | 139 | 18.07万 | 602.2 |
| 150-200 | 5.53万 | 276.5 | 5.33万 | 266.3 |
狄耐克(300884)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
狄耐克(300884)价格支撑位：10.41，压力位：13.26，5日均价：11.1，20日均价：11.24，60日均价：11.07，当前价格：11.56。在近60交易日内：区间涨跌幅：5.86%，区间振幅：32.6%；沪深300涨跌幅：-9.48%，区间换手率：4.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300884 | 14.17 | 12.98 | 13.04 | 13.68 | 5.39% | 10.06 | -- |
| 2023-05-18 | 300884 | 13.18 | 12.39 | 12.4 | 12.98 | 4.59% | 6.22 | 买点 |
| 2023-05-17 | 300884 | 12.47 | 12.15 | 12.2 | 12.41 | 1.55% | 4.12 | -- |
| 2023-05-16 | 300884 | 12.76 | 12.15 | 12.73 | 12.22 | -3.78% | 4.93 | -- |
| 2023-05-15 | 300884 | 12.83 | 12.42 | 12.65 | 12.7 | -0.08% | 3.51 | -- |
| 2023-05-12 | 300884 | 13.07 | 12.6 | 12.68 | 12.71 | 0.47% | 3.48 | -- |
| 2023-05-11 | 300884 | 13.05 | 12.6 | 12.86 | 12.65 | -2.69% | 3.72 | -- |
| 2023-05-10 | 300884 | 13.28 | 12.81 | 12.9 | 13 | 0.78% | 3.25 | -- |
| 2023-05-09 | 300884 | 13.45 | 12.9 | 13.43 | 12.9 | -3.73% | 3.94 | -- |
| 2023-05-08 | 300884 | 13.56 | 13.12 | 13.41 | 13.4 | 0.15% | 4.77 | -- |
| 2023-05-05 | 300884 | 13.75 | 13.25 | 13.75 | 13.38 | -1.83% | 3.79 | -- |
| 2023-05-04 | 300884 | 13.95 | 13.44 | 13.85 | 13.63 | -1.66% | 5.39 | 卖点 |
| 2023-04-28 | 300884 | 13.92 | 12.88 | 12.9 | 13.86 | 6.7% | 6.36 | 买点 |
| 2023-04-27 | 300884 | 13.25 | 12.8 | 13.19 | 12.99 | 0% | 4.95 | -- |
| 2023-04-26 | 300884 | 13.52 | 12.82 | 13.06 | 12.99 | 0.23% | 5.89 | -- |
| 2023-04-25 | 300884 | 13.64 | 12.75 | 13.63 | 12.96 | -4.71% | 6.46 | -- |
| 2023-04-24 | 300884 | 14.06 | 13.43 | 13.69 | 13.6 | -1.09% | 5.64 | -- |
| 2023-04-21 | 300884 | 14.38 | 13.4 | 14.23 | 13.75 | -4.71% | 10.18 | -- |
| 2023-04-20 | 300884 | 14.56 | 14.12 | 14.19 | 14.43 | 2.05% | 7.26 | -- |
| 2023-04-19 | 300884 | 14.54 | 13.92 | 13.97 | 14.14 | 0.5% | 8.9 | -- |
| 2023-04-18 | 300884 | 14.42 | 14.04 | 14.2 | 14.07 | -0.71% | 6.44 | -- |
| 2023-04-17 | 300884 | 15.11 | 13.93 | 14.98 | 14.17 | -6.22% | 14.11 | 卖点 |
| 2023-04-14 | 300884 | 15.38 | 14.44 | 15.04 | 15.11 | 0.67% | 10.2 | -- |
| 2023-04-13 | 300884 | 15.52 | 14.93 | 15.52 | 15.01 | -3.41% | 9.9 | -- |
| 2023-04-12 | 300884 | 15.6 | 14.61 | 14.9 | 15.54 | 3.32% | 12.27 | -- |
| 2023-04-11 | 300884 | 15.2 | 14.5 | 14.8 | 15.04 | 1.28% | 9.81 | -- |
| 2023-04-10 | 300884 | 15.9 | 14.61 | 15.66 | 14.85 | -4.01% | 16.88 | -- |
| 2023-04-07 | 300884 | 15.79 | 14.84 | 15.75 | 15.47 | -2.58% | 14.49 | -- |
| 2023-04-06 | 300884 | 16.47 | 15.04 | 15.58 | 15.88 | 5.87% | 24.27 | -- |
| 2023-04-04 | 300884 | 15.98 | 14.64 | 14.81 | 15 | 1.01% | 26.06 | -- |
| 2023-04-03 | 300884 | 15.08 | 13.46 | 13.48 | 14.85 | 9.51% | 20.93 | 买点 |
| 2023-03-31 | 300884 | 13.65 | 12.89 | 13.12 | 13.56 | 3.35% | 12.69 | -- |
| 2023-03-30 | 300884 | 14.3 | 13 | 14.3 | 13.12 | -10.01% | 18.19 | 卖点 |
| 2023-03-29 | 300884 | 14.7 | 13.8 | 14.28 | 14.58 | 1.74% | 18.74 | -- |
| 2023-03-28 | 300884 | 14.92 | 13.45 | 13.49 | 14.33 | 5.06% | 27.6 | -- |
| 2023-03-27 | 300884 | 13.99 | 12.95 | 13.17 | 13.64 | 3.1% | 24.61 | -- |
| 2023-03-24 | 300884 | 13.66 | 13.06 | 13.11 | 13.23 | 0.76% | 18.84 | -- |
| 2023-03-23 | 300884 | 13.3 | 12.85 | 13.28 | 13.13 | -2.38% | 16.54 | -- |
| 2023-03-22 | 300884 | 13.71 | 13.25 | 13.61 | 13.45 | -3.38% | 21.61 | -- |
| 2023-03-21 | 300884 | 13.97 | 12.65 | 12.89 | 13.92 | 8.58% | 31.08 | -- |
| 2023-03-20 | 300884 | 13.63 | 12.73 | 13.35 | 12.82 | -6.15% | 19.66 | -- |
| 2023-03-17 | 300884 | 13.68 | 11.74 | 11.83 | 13.66 | 15.57% | 27.45 | -- |
| 2023-03-16 | 300884 | 12.09 | 11.72 | 12.09 | 11.82 | -1.75% | 9.91 | -- |
| 2023-03-15 | 300884 | 12.59 | 11.97 | 12.48 | 12.03 | -3.37% | 11.98 | -- |
| 2023-03-14 | 300884 | 13.08 | 12.36 | 12.54 | 12.45 | -1.74% | 17.85 | -- |
| 2023-03-13 | 300884 | 13.11 | 11.39 | 11.42 | 12.67 | 10.66% | 20.04 | -- |
| 2023-03-10 | 300884 | 11.68 | 11.41 | 11.55 | 11.45 | -1.46% | 2.54 | -- |
| 2023-03-09 | 300884 | 11.67 | 11.36 | 11.46 | 11.62 | 2.47% | 4.15 | 买点 |
| 2023-03-08 | 300884 | 11.37 | 11.08 | 11.18 | 11.34 | 2.07% | 2.69 | -- |
| 2023-03-07 | 300884 | 11.66 | 11.11 | 11.42 | 11.11 | -3.48% | 5.41 | 卖点 |
| 2023-03-06 | 300884 | 11.79 | 11.39 | 11.78 | 11.51 | -1.03% | 9.48 | -- |
| 2023-03-03 | 300884 | 11.8 | 11.36 | 11.54 | 11.63 | 0.52% | 6.56 | -- |
| 2023-03-02 | 300884 | 11.73 | 11.48 | 11.6 | 11.57 | 0.26% | 2.85 | -- |
| 2023-03-01 | 300884 | 11.58 | 11.25 | 11.3 | 11.54 | 2.4% | 4.12 | -- |
| 2023-02-28 | 300884 | 11.47 | 11.17 | 11.27 | 11.27 | 1.44% | 2.98 | 买点 |
| 2023-02-27 | 300884 | 11.36 | 11.06 | 11.3 | 11.11 | -1.86% | 2.46 | -- |
| 2023-02-24 | 300884 | 11.44 | 11.23 | 11.34 | 11.32 | -0.35% | 2.35 | 卖点 |
| 2023-02-23 | 300884 | 11.39 | 11.2 | 11.33 | 11.36 | 0.26% | 1.81 | 买点 |
| 2023-02-22 | 300884 | 11.35 | 11.11 | 11.2 | 11.33 | 0.89% | 1.96 | -- |