近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
海晨股份(300873)今日涨幅为-1.36%,平均成交的价格为:28.41,其中成交最活跃的的价格为:28.88、28.87、28.83,成交密集的手数区间:30-50、150-200、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.88 | 2500 | 0.16% | 4800 | 0.3% |
28.87 | 1300 | 0.08% | 700 | 0.04% |
28.83 | 0 | 0% | 1500 | 0.09% |
28.86 | 900 | 0.06% | 400 | 0.02% |
28.85 | 500 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.4万 | 880 | 1.1万 | 220.4 |
150-200 | 1.69万 | 84.5 | 1.53万 | 76.5 |
50-70 | 2.12万 | 302.86 | 5000 | 71.43 |
70-100 | 7700 | 77 | 7580 | 75.8 |
100-150 | 1.06万 | 70.67 | 0 | 0 |
海晨股份(300873)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
海晨股份(300873)价格支撑位:25.55,压力位:34.15,5日均价:28.8,20日均价:28.93,60日均价:30.74,当前价格:28.36。在近60交易日内:区间涨跌幅:-4.19%,区间振幅:37.23%;沪深300涨跌幅:-9.48%,区间换手率:2.19%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300873 | 22.39 | 21.52 | 22.3 | 22.07 | -1.6% | 2.7 | -- |
2023-05-18 | 300873 | 22.53 | 21.77 | 22.15 | 22.43 | 1.17% | 2.61 | -- |
2023-05-17 | 300873 | 22.39 | 21.96 | 22.19 | 22.17 | 0.18% | 1.4 | -- |
2023-05-16 | 300873 | 23.11 | 22.1 | 23.11 | 22.13 | -3.32% | 2.23 | -- |
2023-05-15 | 300873 | 23.01 | 22.36 | 23 | 22.89 | -0.52% | 1.68 | 卖点 |
2023-05-12 | 300873 | 23.87 | 22.86 | 23.12 | 23.01 | -1.33% | 2.06 | -- |
2023-05-11 | 300873 | 23.59 | 22.31 | 22.48 | 23.32 | 4.86% | 2.95 | 买点 |
2023-05-10 | 300873 | 22.53 | 22.02 | 22.2 | 22.24 | 0% | 1.19 | -- |
2023-05-09 | 300873 | 22.74 | 22.21 | 22.6 | 22.24 | -1.59% | 1.39 | -- |
2023-05-08 | 300873 | 22.99 | 22.25 | 22.9 | 22.6 | -2.67% | 2.26 | -- |
2023-05-05 | 300873 | 23.78 | 22.42 | 23.1 | 23.22 | 0.56% | 2.51 | -- |
2023-05-04 | 300873 | 23.65 | 22.6 | 23.65 | 23.09 | -2.57% | 2.24 | -- |
2023-04-28 | 300873 | 23.73 | 23.23 | 23.29 | 23.7 | 2.64% | 1.53 | -- |
2023-04-27 | 300873 | 23.55 | 23.03 | 23.3 | 23.09 | -0.9% | 1.8 | -- |
2023-04-26 | 300873 | 23.88 | 23.03 | 23.03 | 23.3 | 0.52% | 2.46 | -- |
2023-04-25 | 300873 | 23.95 | 22.89 | 23.82 | 23.18 | -2.11% | 1.67 | -- |
2023-04-24 | 300873 | 25.2 | 23.5 | 25.12 | 23.68 | -7.1% | 3.28 | -- |
2023-04-21 | 300873 | 26.52 | 25.22 | 26.21 | 25.49 | -2.37% | 2.58 | -- |
2023-04-20 | 300873 | 28.68 | 25.55 | 28.67 | 26.11 | -8.9% | 3.96 | -- |
2023-04-19 | 300873 | 30.49 | 28.45 | 30.49 | 28.66 | -5.85% | 1.84 | 卖点 |
2023-04-18 | 300873 | 30.74 | 29.65 | 30.02 | 30.44 | 1.1% | 0.92 | -- |
2023-04-17 | 300873 | 30.28 | 29.76 | 29.87 | 30.11 | 1.14% | 1.06 | 买点 |
2023-04-14 | 300873 | 29.88 | 29.51 | 29.78 | 29.77 | 0.57% | 0.51 | -- |
2023-04-13 | 300873 | 30.08 | 29.51 | 30.08 | 29.6 | -1.63% | 0.46 | 卖点 |
2023-04-12 | 300873 | 30.09 | 29.57 | 29.9 | 30.09 | 1.11% | 0.49 | -- |
2023-04-11 | 300873 | 30.47 | 29.31 | 30.15 | 29.76 | -1.23% | 0.9 | -- |
2023-04-10 | 300873 | 30.76 | 29.82 | 30.65 | 30.13 | -0.23% | 0.85 | -- |
2023-04-07 | 300873 | 30.28 | 29.18 | 29.39 | 30.2 | 3.35% | 1.05 | 买点 |
2023-04-06 | 300873 | 29.66 | 29.11 | 29.59 | 29.22 | -1.62% | 0.71 | 卖点 |
2023-04-04 | 300873 | 29.93 | 29.08 | 29.9 | 29.7 | -0.5% | 1.05 | -- |
2023-04-03 | 300873 | 29.89 | 29.29 | 29.62 | 29.85 | 1.08% | 1.03 | -- |
2023-03-31 | 300873 | 29.65 | 28.52 | 28.6 | 29.53 | 2.36% | 1.1 | 买点 |
2023-03-30 | 300873 | 28.86 | 28 | 28.69 | 28.85 | 1.48% | 0.88 | -- |
2023-03-29 | 300873 | 29.43 | 28.39 | 29.16 | 28.43 | -2.64% | 1.22 | -- |
2023-03-28 | 300873 | 29.67 | 29.11 | 29.45 | 29.2 | -1.02% | 0.97 | -- |
2023-03-27 | 300873 | 30.6 | 29.16 | 29.81 | 29.5 | -0.77% | 1.35 | -- |
2023-03-24 | 300873 | 30.64 | 29.52 | 29.54 | 29.73 | -0.13% | 0.86 | 卖点 |
2023-03-23 | 300873 | 29.99 | 29.06 | 29.4 | 29.77 | 1.26% | 1.14 | 买点 |
2023-03-22 | 300873 | 29.98 | 28.75 | 28.95 | 29.4 | 2.12% | 0.8 | -- |
2023-03-21 | 300873 | 29 | 28.45 | 28.73 | 28.79 | 0.81% | 0.7 | -- |
2023-03-20 | 300873 | 29.43 | 28.35 | 29.26 | 28.56 | -2.39% | 1.37 | -- |
2023-03-17 | 300873 | 30.37 | 29.02 | 29.97 | 29.26 | -2.34% | 1.6 | -- |
2023-03-16 | 300873 | 30.48 | 29.81 | 30.34 | 29.96 | -1.71% | 0.93 | -- |
2023-03-15 | 300873 | 31.03 | 30.12 | 30.7 | 30.48 | -0.26% | 1.93 | -- |
2023-03-14 | 300873 | 30.83 | 30.03 | 30.83 | 30.56 | -0.91% | 1.76 | 卖点 |
2023-03-13 | 300873 | 30.87 | 29.31 | 29.62 | 30.84 | 4.44% | 1.96 | 买点 |
2023-03-10 | 300873 | 30.46 | 29.51 | 30.38 | 29.53 | -2.8% | 1.03 | -- |
2023-03-09 | 300873 | 31.02 | 30.03 | 30.15 | 30.38 | 0.26% | 1.05 | -- |
2023-03-08 | 300873 | 30.48 | 29.97 | 30.12 | 30.3 | 0.13% | 0.98 | -- |
2023-03-07 | 300873 | 31.43 | 30.19 | 31.1 | 30.26 | -2.76% | 1.37 | 卖点 |
2023-03-06 | 300873 | 31.79 | 30.85 | 31.13 | 31.12 | -0.1% | 1.07 | -- |
2023-03-03 | 300873 | 31.3 | 30.71 | 30.97 | 31.15 | 0.58% | 0.84 | -- |
2023-03-02 | 300873 | 31.19 | 30.51 | 30.62 | 30.97 | 1.28% | 1.19 | -- |
2023-03-01 | 300873 | 31.31 | 30.08 | 30.37 | 30.58 | 1.19% | 1.57 | -- |
2023-02-28 | 300873 | 30.42 | 29.76 | 30.07 | 30.22 | 0.53% | 0.83 | 买点 |
2023-02-27 | 300873 | 30.68 | 30.02 | 30.3 | 30.06 | -1.28% | 1.15 | 卖点 |
2023-02-24 | 300873 | 30.61 | 30.01 | 30.5 | 30.45 | -0.33% | 0.78 | -- |
2023-02-23 | 300873 | 30.95 | 29.92 | 30.44 | 30.55 | 1.06% | 0.99 | 买点 |
2023-02-22 | 300873 | 30.49 | 29.83 | 30.11 | 30.23 | 0.17% | 0.68 | -- |