近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
圣元环保(300867)今日涨幅为-0.61%，平均成交的价格为：18.11，其中成交最活跃的的价格为：18.28、18.29、18.30，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.28 | 1.63万 | 0.91% | 9000 | 0.5% |
| 18.29 | 1万 | 0.56% | 5400 | 0.3% |
| 18.3 | 2100 | 0.12% | 0 | 0% |
| 18.32 | 100 | 0.01% | 0 | 0% |
| 18.31 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.64万 | 1528 | 10.47万 | 2094 |
| 50-70 | 3.78万 | 540 | 7.93万 | 1132.86 |
| 70-100 | 2.45万 | 245 | 5.74万 | 574 |
| 150-200 | 3.68万 | 184 | 0 | 0 |
| 100-150 | 2.59万 | 172.67 | 0 | 0 |
圣元环保(300867)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
圣元环保(300867)价格支撑位：16.52，压力位：18.66，5日均价：18.16，20日均价：17.88，60日均价：18.98，当前价格：18.04。在近60交易日内：区间涨跌幅：-14.74%，区间振幅：23.2%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300867 | 18.2 | 18.05 | 18.1 | 18.12 | -0.06% | 1.04 | -- |
| 2023-05-18 | 300867 | 18.26 | 18.06 | 18.08 | 18.13 | 0.17% | 1.6 | -- |
| 2023-05-17 | 300867 | 18.12 | 17.87 | 17.95 | 18.1 | 0.84% | 1.27 | -- |
| 2023-05-16 | 300867 | 18.14 | 17.9 | 18.03 | 17.95 | -0.5% | 1.25 | -- |
| 2023-05-15 | 300867 | 18.06 | 17.8 | 17.88 | 18.04 | 0.89% | 1.27 | -- |
| 2023-05-12 | 300867 | 17.95 | 17.68 | 17.78 | 17.88 | 0.22% | 1.41 | 买点 |
| 2023-05-11 | 300867 | 18.1 | 17.63 | 17.74 | 17.84 | 1.08% | 1.66 | -- |
| 2023-05-10 | 300867 | 17.75 | 17.52 | 17.55 | 17.65 | 0.57% | 1.16 | -- |
| 2023-05-09 | 300867 | 17.8 | 17.38 | 17.61 | 17.55 | -0.34% | 1.79 | -- |
| 2023-05-08 | 300867 | 17.73 | 17.52 | 17.6 | 17.61 | 0.11% | 1.25 | -- |
| 2023-05-05 | 300867 | 17.86 | 17.4 | 17.76 | 17.59 | -1.18% | 1.76 | -- |
| 2023-05-04 | 300867 | 18.09 | 17.69 | 17.69 | 17.8 | -1% | 1.85 | -- |
| 2023-04-28 | 300867 | 18.07 | 17.78 | 17.82 | 17.98 | 0.73% | 1.59 | -- |
| 2023-04-27 | 300867 | 17.95 | 17.01 | 17.95 | 17.85 | -3.36% | 3.8 | -- |
| 2023-04-26 | 300867 | 18.5 | 18.13 | 18.13 | 18.47 | 0.76% | 1.82 | -- |
| 2023-04-25 | 300867 | 18.38 | 17.85 | 18.38 | 18.33 | -0.16% | 2.92 | -- |
| 2023-04-24 | 300867 | 18.38 | 18.1 | 18.2 | 18.36 | 0.71% | 1.61 | -- |
| 2023-04-21 | 300867 | 18.81 | 18.22 | 18.72 | 18.23 | -2.67% | 3.4 | -- |
| 2023-04-20 | 300867 | 19.33 | 18.52 | 19.33 | 18.73 | -3.55% | 6.06 | 卖点 |
| 2023-04-19 | 300867 | 19.7 | 19.12 | 19.35 | 19.42 | -0.15% | 4.01 | -- |
| 2023-04-18 | 300867 | 19.58 | 19.26 | 19.38 | 19.45 | -0.05% | 3.06 | -- |
| 2023-04-17 | 300867 | 19.79 | 19.18 | 19.19 | 19.46 | 2.64% | 6.41 | 买点 |
| 2023-04-14 | 300867 | 19.13 | 18.72 | 19.1 | 18.96 | -0.32% | 2.89 | -- |
| 2023-04-13 | 300867 | 19.08 | 18.66 | 18.92 | 19.02 | 0.74% | 3.45 | -- |
| 2023-04-12 | 300867 | 19.3 | 18.88 | 19.2 | 18.88 | -1.67% | 4.6 | -- |
| 2023-04-11 | 300867 | 19.22 | 18.91 | 19.02 | 19.2 | 0.63% | 2.36 | -- |
| 2023-04-10 | 300867 | 19.43 | 19.04 | 19.23 | 19.08 | -0.78% | 2.6 | -- |
| 2023-04-07 | 300867 | 19.45 | 19.14 | 19.3 | 19.23 | 0.1% | 2.81 | -- |
| 2023-04-06 | 300867 | 19.38 | 19.03 | 19.3 | 19.21 | -1.18% | 3.84 | 卖点 |
| 2023-04-04 | 300867 | 19.67 | 19.23 | 19.46 | 19.44 | 0% | 4.41 | -- |
| 2023-04-03 | 300867 | 19.79 | 19.3 | 19.77 | 19.44 | -2.02% | 6.36 | -- |
| 2023-03-31 | 300867 | 20.39 | 19.61 | 19.61 | 19.84 | 0.86% | 9.1 | -- |
| 2023-03-30 | 300867 | 19.9 | 19.54 | 19.87 | 19.67 | -1.35% | 5.8 | -- |
| 2023-03-29 | 300867 | 20.09 | 18.94 | 18.94 | 19.94 | 5.28% | 12.05 | -- |
| 2023-03-28 | 300867 | 19.65 | 18.92 | 19.28 | 18.94 | -2.02% | 6.07 | -- |
| 2023-03-27 | 300867 | 19.35 | 18.4 | 18.47 | 19.33 | 6.62% | 10.11 | 买点 |
| 2023-03-24 | 300867 | 18.34 | 18.11 | 18.19 | 18.13 | -0.38% | 1.54 | -- |
| 2023-03-23 | 300867 | 18.24 | 18.07 | 18.23 | 18.2 | -0.11% | 1.69 | -- |
| 2023-03-22 | 300867 | 18.27 | 18.05 | 18.11 | 18.22 | 0.77% | 1.88 | -- |
| 2023-03-21 | 300867 | 18.1 | 17.85 | 17.97 | 18.08 | 1.12% | 1.69 | -- |
| 2023-03-20 | 300867 | 18.29 | 17.77 | 18.22 | 17.88 | -1.6% | 2.55 | -- |
| 2023-03-17 | 300867 | 18.34 | 18.16 | 18.29 | 18.17 | 0.44% | 1.84 | -- |
| 2023-03-16 | 300867 | 18.48 | 18.03 | 18.48 | 18.09 | -2.06% | 2.41 | -- |
| 2023-03-15 | 300867 | 18.58 | 18.37 | 18.5 | 18.47 | 0.54% | 1.95 | -- |
| 2023-03-14 | 300867 | 18.72 | 18.15 | 18.72 | 18.37 | -1.87% | 2.64 | -- |
| 2023-03-13 | 300867 | 19.25 | 18.58 | 19.08 | 18.72 | -2.65% | 3.57 | 卖点 |
| 2023-03-10 | 300867 | 19.54 | 19.18 | 19.22 | 19.23 | -1.13% | 3.09 | -- |
| 2023-03-09 | 300867 | 19.68 | 18.99 | 18.99 | 19.45 | 2.91% | 5.85 | -- |
| 2023-03-08 | 300867 | 18.96 | 18.65 | 18.69 | 18.9 | 0.75% | 1.53 | -- |
| 2023-03-07 | 300867 | 19.2 | 18.75 | 19.2 | 18.76 | -1.83% | 2.68 | -- |
| 2023-03-06 | 300867 | 19.36 | 19.06 | 19.34 | 19.11 | -0.05% | 2.24 | -- |
| 2023-03-03 | 300867 | 19.27 | 19.07 | 19.12 | 19.12 | -0.16% | 1.97 | -- |
| 2023-03-02 | 300867 | 19.32 | 19.08 | 19.3 | 19.15 | -0.21% | 3.33 | -- |
| 2023-03-01 | 300867 | 19.4 | 18.9 | 19.05 | 19.19 | 1.43% | 6.41 | -- |
| 2023-02-28 | 300867 | 18.98 | 18.16 | 18.18 | 18.92 | 4.53% | 4.72 | 买点 |
| 2023-02-27 | 300867 | 18.29 | 18.02 | 18.22 | 18.1 | -1.2% | 1.57 | -- |
| 2023-02-24 | 300867 | 18.5 | 18.22 | 18.5 | 18.32 | -0.43% | 1.58 | -- |
| 2023-02-23 | 300867 | 18.57 | 18.15 | 18.54 | 18.4 | -0.54% | 1.98 | -- |
| 2023-02-22 | 300867 | 18.61 | 18.42 | 18.6 | 18.5 | -0.7% | 1.69 | 卖点 |