近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
蓝盾光电(300862)今日涨幅为-0.04%,平均成交的价格为:24.72,其中成交最活跃的的价格为:25.00、25.01、25.04,成交密集的手数区间:10-15、15-20、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25 | 2800 | 0.54% | 1100 | 0.21% |
25.01 | 300 | 0.06% | 2700 | 0.52% |
25.04 | 1100 | 0.21% | 0 | 0% |
25.05 | 700 | 0.14% | 0 | 0% |
25.03 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 2.96万 | 1973.33 | 4.81万 | 3206.67 |
15-20 | 1.87万 | 935 | 3.45万 | 1725 |
20-30 | 1.18万 | 392.83 | 1.69万 | 563.33 |
50-70 | 1.23万 | 175.71 | 1万 | 142.86 |
30-50 | 7400 | 148 | 1.19万 | 238 |
蓝盾光电(300862)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
蓝盾光电(300862)价格支撑位:23.66,压力位:26.85,5日均价:25.05,20日均价:25.16,60日均价:26.19,当前价格:24.75。在近60交易日内:区间涨跌幅:-13.04%,区间振幅:29.9%;沪深300涨跌幅:-9.48%,区间换手率:1.12%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300862 | 28.28 | 27.55 | 27.79 | 27.64 | -0.54% | 1.22 | -- |
2023-05-18 | 300862 | 27.99 | 26.26 | 26.38 | 27.79 | 5.91% | 2.83 | -- |
2023-05-17 | 300862 | 26.26 | 25.03 | 25.16 | 26.24 | 4.09% | 1.56 | 买点 |
2023-05-16 | 300862 | 25.46 | 24.66 | 24.78 | 25.21 | 1.33% | 0.61 | -- |
2023-05-15 | 300862 | 24.95 | 24.4 | 24.64 | 24.88 | 0.28% | 0.48 | -- |
2023-05-12 | 300862 | 25.13 | 24.71 | 24.82 | 24.81 | -0.44% | 0.37 | -- |
2023-05-11 | 300862 | 25.1 | 24.71 | 24.83 | 24.92 | 0.65% | 0.43 | -- |
2023-05-10 | 300862 | 25.04 | 24.6 | 24.82 | 24.76 | 0.08% | 0.4 | -- |
2023-05-09 | 300862 | 25.27 | 24.71 | 24.98 | 24.74 | -2.21% | 0.51 | -- |
2023-05-08 | 300862 | 25.45 | 24.94 | 24.94 | 25.3 | 0.68% | 0.41 | -- |
2023-05-05 | 300862 | 26.13 | 24.72 | 25.98 | 25.13 | -3.09% | 0.85 | -- |
2023-05-04 | 300862 | 26.74 | 25.75 | 26.32 | 25.93 | -1.89% | 1.18 | 卖点 |
2023-04-28 | 300862 | 26.5 | 25.85 | 25.85 | 26.43 | 0.88% | 0.5 | 买点 |
2023-04-27 | 300862 | 26.48 | 26 | 26.1 | 26.2 | -0.3% | 0.73 | -- |
2023-04-26 | 300862 | 26.93 | 24.25 | 24.25 | 26.28 | 7.7% | 1.79 | -- |
2023-04-25 | 300862 | 25.72 | 24.22 | 25.59 | 24.4 | -5.13% | 0.95 | -- |
2023-04-24 | 300862 | 25.84 | 25.22 | 25.58 | 25.72 | 0.08% | 0.59 | -- |
2023-04-21 | 300862 | 26.8 | 25.61 | 26.8 | 25.7 | -4.14% | 1 | -- |
2023-04-20 | 300862 | 26.95 | 26.38 | 26.84 | 26.81 | -0.63% | 0.61 | -- |
2023-04-19 | 300862 | 27.38 | 26.88 | 27.32 | 26.98 | -0.74% | 0.57 | -- |
2023-04-18 | 300862 | 27.45 | 26.8 | 27.45 | 27.18 | -0.62% | 0.72 | -- |
2023-04-17 | 300862 | 28.5 | 27.2 | 27.52 | 27.35 | -0.94% | 1.54 | -- |
2023-04-14 | 300862 | 28.19 | 27.44 | 27.8 | 27.61 | -0.93% | 0.8 | 卖点 |
2023-04-13 | 300862 | 28.5 | 27.62 | 28.5 | 27.87 | -1.73% | 1.18 | -- |
2023-04-12 | 300862 | 28.44 | 26.53 | 26.76 | 28.36 | 6.02% | 1.97 | 买点 |
2023-04-11 | 300862 | 27.31 | 26.18 | 27.28 | 26.75 | -1.22% | 1.89 | -- |
2023-04-10 | 300862 | 28.37 | 27.03 | 27.57 | 27.08 | -2.52% | 1.12 | -- |
2023-04-07 | 300862 | 28.41 | 27.78 | 28.3 | 27.78 | -2.01% | 0.93 | 卖点 |
2023-04-06 | 300862 | 28.62 | 28.08 | 28.32 | 28.35 | 0.04% | 0.95 | -- |
2023-04-04 | 300862 | 28.61 | 28.06 | 28.3 | 28.34 | 0.5% | 1.07 | -- |
2023-04-03 | 300862 | 28.28 | 27.38 | 27.38 | 28.2 | 2.73% | 0.88 | 买点 |
2023-03-31 | 300862 | 27.54 | 26.9 | 27.16 | 27.45 | 1.25% | 0.69 | -- |
2023-03-30 | 300862 | 27.53 | 27.09 | 27.3 | 27.11 | -0.7% | 0.62 | -- |
2023-03-29 | 300862 | 27.8 | 27.18 | 27.57 | 27.3 | -1.09% | 1.03 | -- |
2023-03-28 | 300862 | 28.11 | 27.59 | 27.87 | 27.6 | -0.93% | 0.66 | 卖点 |
2023-03-27 | 300862 | 28.33 | 27.48 | 28.33 | 27.86 | -1.66% | 0.95 | -- |
2023-03-24 | 300862 | 28.45 | 28.08 | 28.31 | 28.33 | 0.07% | 0.63 | -- |
2023-03-23 | 300862 | 28.49 | 27.71 | 28.2 | 28.31 | 0.39% | 0.95 | -- |
2023-03-22 | 300862 | 28.35 | 28 | 28.21 | 28.2 | -0.21% | 0.74 | -- |
2023-03-21 | 300862 | 28.68 | 28 | 28.2 | 28.26 | 0.25% | 0.99 | -- |
2023-03-20 | 300862 | 28.31 | 26.94 | 27.77 | 28.19 | 2.66% | 1.9 | 买点 |
2023-03-17 | 300862 | 27.89 | 26.85 | 27.12 | 27.46 | 2.31% | 1.31 | -- |
2023-03-16 | 300862 | 27.38 | 26.84 | 27.38 | 26.84 | -1.97% | 0.83 | -- |
2023-03-15 | 300862 | 28 | 27.33 | 27.64 | 27.38 | -0.04% | 0.68 | -- |
2023-03-14 | 300862 | 27.91 | 27.1 | 27.91 | 27.39 | -2.39% | 1.08 | -- |
2023-03-13 | 300862 | 28.3 | 27.61 | 27.61 | 28.06 | 0.54% | 0.88 | -- |
2023-03-10 | 300862 | 28.55 | 27.66 | 28.47 | 27.91 | -2.04% | 1.12 | -- |
2023-03-09 | 300862 | 28.69 | 28.15 | 28.52 | 28.49 | -0.07% | 0.83 | -- |
2023-03-08 | 300862 | 28.64 | 27.28 | 27.28 | 28.51 | 3.3% | 1.85 | -- |
2023-03-07 | 300862 | 28.79 | 27.45 | 28.64 | 27.6 | -4.23% | 2.35 | 卖点 |
2023-03-06 | 300862 | 28.89 | 28.1 | 28.61 | 28.82 | 0.31% | 1.57 | -- |
2023-03-03 | 300862 | 29.19 | 28.36 | 28.79 | 28.73 | -0.9% | 2.33 | -- |
2023-03-02 | 300862 | 30.18 | 28.74 | 29.03 | 28.99 | -1.33% | 3.64 | -- |
2023-03-01 | 300862 | 29.38 | 28.61 | 28.83 | 29.38 | 1.8% | 3.63 | -- |
2023-02-28 | 300862 | 29.6 | 28.45 | 29.3 | 28.86 | -3.61% | 4.59 | -- |
2023-02-27 | 300862 | 30.5 | 27.89 | 28.79 | 29.94 | 3.31% | 7.48 | -- |
2023-02-24 | 300862 | 29.92 | 26.78 | 26.84 | 28.98 | 11.25% | 7.16 | -- |
2023-02-23 | 300862 | 26.55 | 25.9 | 26.4 | 26.05 | -1.33% | 0.65 | -- |
2023-02-22 | 300862 | 26.85 | 25.88 | 25.94 | 26.4 | 1.03% | 1.04 | -- |