近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
锋尚文化(300860)今日涨幅为-2.65%，平均成交的价格为：52.51，其中成交最活跃的的价格为：55.10、55.08、55.07，成交密集的手数区间：70-100、50-70、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55.1 | 5000 | 0.16% | 1.8万 | 0.58% |
| 55.08 | 9600 | 0.31% | 1.04万 | 0.33% |
| 55.07 | 5600 | 0.18% | 3500 | 0.11% |
| 55.09 | 5500 | 0.18% | 800 | 0.03% |
| 55.11 | 600 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 5.31万 | 531 | 1.45万 | 145 |
| 50-70 | 3.65万 | 521.43 | 2.9万 | 413.61 |
| 300-500 | 3.14万 | 62.8 | 0 | 0 |
| 200-300 | 2.06万 | 68.67 | 0 | 0 |
| 100-150 | 0 | 0 | 1.16万 | 77.33 |
锋尚文化(300860)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
锋尚文化(300860)价格支撑位：37.09，压力位：59.1，5日均价：54.84，20日均价：46.26，60日均价：42.47，当前价格：52.57。在近60交易日内：区间涨跌幅：15.49%，区间振幅：52.53%；沪深300涨跌幅：-9.48%，区间换手率：4.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300860 | 60.97 | 53.85 | 54 | 58.2 | 7.34% | 3.96 | -- |
| 2023-05-18 | 300860 | 55.17 | 52.61 | 54 | 54.22 | 1.82% | 1.53 | 买点 |
| 2023-05-17 | 300860 | 54.1 | 52.79 | 53 | 53.25 | -0.93% | 1.17 | 卖点 |
| 2023-05-16 | 300860 | 56.48 | 53.2 | 56.02 | 53.75 | -3.43% | 2.36 | -- |
| 2023-05-15 | 300860 | 57.79 | 53.36 | 54.7 | 55.66 | 4.98% | 2.96 | -- |
| 2023-05-12 | 300860 | 55.44 | 53 | 54.51 | 53.02 | -3.74% | 1.34 | -- |
| 2023-05-11 | 300860 | 56 | 52.2 | 52.44 | 55.08 | 4.91% | 1.63 | -- |
| 2023-05-10 | 300860 | 53.52 | 51.05 | 52.9 | 52.5 | -1.65% | 1.91 | -- |
| 2023-05-09 | 300860 | 53.54 | 51.32 | 51.55 | 53.38 | 2.75% | 2 | 买点 |
| 2023-05-08 | 300860 | 52.29 | 50.68 | 51.67 | 51.95 | 0% | 1.11 | -- |
| 2023-05-05 | 300860 | 53.63 | 51.02 | 53.63 | 51.95 | -2.62% | 1.82 | -- |
| 2023-05-04 | 300860 | 53.99 | 51.76 | 52.36 | 53.35 | 1.68% | 1.52 | -- |
| 2023-04-28 | 300860 | 53.21 | 50.11 | 50.5 | 52.47 | 1.73% | 1.8 | -- |
| 2023-04-27 | 300860 | 53.14 | 50.65 | 51.15 | 51.58 | 0.84% | 1.42 | -- |
| 2023-04-26 | 300860 | 52.37 | 49.96 | 51 | 51.15 | -1.45% | 1.16 | -- |
| 2023-04-25 | 300860 | 53.67 | 51.39 | 53.67 | 51.9 | -3.51% | 1.17 | -- |
| 2023-04-24 | 300860 | 53.91 | 51.95 | 52.65 | 53.79 | 2.36% | 1.85 | -- |
| 2023-04-21 | 300860 | 55.79 | 52.02 | 55.38 | 52.55 | -5.2% | 2.65 | -- |
| 2023-04-20 | 300860 | 56.18 | 54.42 | 56.18 | 55.43 | -0.54% | 1.82 | -- |
| 2023-04-19 | 300860 | 57.46 | 55.29 | 56.75 | 55.73 | -1.8% | 1.9 | -- |
| 2023-04-18 | 300860 | 57.6 | 56.5 | 57.22 | 56.75 | -1.05% | 1.01 | -- |
| 2023-04-17 | 300860 | 59.11 | 56.89 | 58 | 57.35 | -1.53% | 1.23 | -- |
| 2023-04-14 | 300860 | 60.5 | 57.72 | 59.64 | 58.24 | -1.42% | 1.7 | -- |
| 2023-04-13 | 300860 | 60.77 | 58.74 | 59.75 | 59.08 | 0.15% | 1.74 | -- |
| 2023-04-12 | 300860 | 59.6 | 57.4 | 59.6 | 58.99 | -0.1% | 1.62 | -- |
| 2023-04-11 | 300860 | 59.9 | 57.26 | 57.7 | 59.05 | 2.34% | 1.41 | -- |
| 2023-04-10 | 300860 | 59.68 | 57.18 | 58.96 | 57.7 | -2.09% | 1.09 | -- |
| 2023-04-07 | 300860 | 59.67 | 58.18 | 58.18 | 58.93 | 1.06% | 0.69 | -- |
| 2023-04-06 | 300860 | 60.27 | 58 | 59.99 | 58.31 | -2.74% | 0.97 | -- |
| 2023-04-04 | 300860 | 61.99 | 59.24 | 61.99 | 59.95 | -2.68% | 1.26 | 卖点 |
| 2023-04-03 | 300860 | 62 | 60.3 | 61.5 | 61.6 | 0.2% | 0.95 | -- |
| 2023-03-31 | 300860 | 61.92 | 60.12 | 61 | 61.48 | 1.65% | 0.89 | -- |
| 2023-03-30 | 300860 | 62.3 | 60.2 | 61.85 | 60.48 | -3.01% | 1.11 | -- |
| 2023-03-29 | 300860 | 63.5 | 60 | 60.2 | 62.36 | 3.59% | 1.95 | -- |
| 2023-03-28 | 300860 | 61.66 | 60.13 | 60.44 | 60.2 | -2.07% | 1.22 | -- |
| 2023-03-27 | 300860 | 61.56 | 59.75 | 61 | 61.47 | 1.14% | 1.72 | -- |
| 2023-03-24 | 300860 | 61.32 | 59.39 | 59.39 | 60.78 | 1.98% | 1.49 | -- |
| 2023-03-23 | 300860 | 59.82 | 57.59 | 59.1 | 59.6 | 0.05% | 1.5 | -- |
| 2023-03-22 | 300860 | 60.4 | 58.07 | 59.09 | 59.57 | 2.35% | 1.75 | -- |
| 2023-03-21 | 300860 | 59.45 | 54.58 | 55 | 58.2 | 5.82% | 2.28 | -- |
| 2023-03-20 | 300860 | 55.95 | 53.71 | 53.89 | 55 | 1.85% | 1.36 | -- |
| 2023-03-17 | 300860 | 54.78 | 52.74 | 52.92 | 54 | 2.9% | 1.02 | 买点 |
| 2023-03-16 | 300860 | 54.35 | 52.4 | 54.35 | 52.48 | -3.44% | 0.92 | 卖点 |
| 2023-03-15 | 300860 | 55.09 | 53.86 | 54.1 | 54.35 | 1.17% | 0.91 | 买点 |
| 2023-03-14 | 300860 | 54.53 | 53.21 | 53.5 | 53.72 | 0.34% | 0.75 | -- |
| 2023-03-13 | 300860 | 53.55 | 52.02 | 53.46 | 53.54 | 0.79% | 0.8 | -- |
| 2023-03-10 | 300860 | 54.69 | 53.1 | 54 | 53.12 | -2.71% | 0.69 | -- |
| 2023-03-09 | 300860 | 55.18 | 53.21 | 53.9 | 54.6 | 1.79% | 0.8 | -- |
| 2023-03-08 | 300860 | 54.26 | 53.19 | 53.59 | 53.64 | -0.32% | 0.71 | -- |
| 2023-03-07 | 300860 | 55.5 | 53.78 | 55.35 | 53.81 | -2.66% | 0.85 | -- |
| 2023-03-06 | 300860 | 55.68 | 54.5 | 55.28 | 55.28 | 0.02% | 1.13 | -- |
| 2023-03-03 | 300860 | 55.88 | 54 | 55.43 | 55.27 | -0.31% | 1.08 | -- |
| 2023-03-02 | 300860 | 56.18 | 54.8 | 54.82 | 55.44 | 1.15% | 1.54 | -- |
| 2023-03-01 | 300860 | 55.04 | 54.21 | 54.8 | 54.81 | 0.13% | 0.98 | -- |
| 2023-02-28 | 300860 | 55.88 | 54.06 | 54.5 | 54.74 | 0.55% | 1.11 | -- |
| 2023-02-27 | 300860 | 56.85 | 53.36 | 56.51 | 54.44 | -3.59% | 1.53 | 卖点 |
| 2023-02-24 | 300860 | 57.23 | 55.69 | 56.59 | 56.47 | 0.48% | 1.01 | -- |
| 2023-02-23 | 300860 | 57.65 | 55.59 | 57.3 | 56.2 | -1.92% | 1.09 | -- |
| 2023-02-22 | 300860 | 58.2 | 57 | 57.63 | 57.3 | -1.38% | 0.96 | -- |