近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态，走势较强。
科拓生物(300858)今日涨幅为1.69%，平均成交的价格为：28.81，其中成交最活跃的的价格为：29.07、29.09、29.05，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.07 | 1800 | 0.17% | 4200 | 0.4% |
| 29.09 | 1600 | 0.15% | 500 | 0.05% |
| 29.05 | 1200 | 0.11% | 900 | 0.09% |
| 29.08 | 700 | 0.07% | 600 | 0.06% |
| 29.06 | 400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.8万 | 1266.67 | 1.16万 | 386.67 |
| 30-50 | 2.9万 | 580 | 1.43万 | 286 |
| 15-20 | 8085 | 404.25 | 2.8万 | 1398 |
| 50-70 | 1.86万 | 265.71 | 0 | 0 |
| 150-200 | 1.84万 | 92 | 0 | 0 |
科拓生物(300858)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
科拓生物(300858)价格支撑位：23.28，压力位：29.38，5日均价：28.74，20日均价：26.42，60日均价：25.95，当前价格：28.9。在近60交易日内：区间涨跌幅：3.44%，区间振幅：29.96%；沪深300涨跌幅：-9.48%，区间换手率：2.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300858 | 26.54 | 25.99 | 26.09 | 26.28 | 0.27% | 0.81 | -- |
| 2023-05-18 | 300858 | 26.68 | 26.08 | 26.45 | 26.21 | -1.39% | 0.8 | 卖点 |
| 2023-05-17 | 300858 | 26.66 | 26.19 | 26.48 | 26.58 | 0.38% | 0.82 | -- |
| 2023-05-16 | 300858 | 26.95 | 26.36 | 26.83 | 26.48 | -1.3% | 1.09 | -- |
| 2023-05-15 | 300858 | 26.98 | 26.08 | 26.6 | 26.83 | 0.64% | 1.32 | -- |
| 2023-05-12 | 300858 | 26.85 | 26.03 | 26.31 | 26.66 | 1.64% | 1.33 | 买点 |
| 2023-05-11 | 300858 | 26.79 | 25.65 | 26.19 | 26.23 | 1.27% | 2.03 | -- |
| 2023-05-10 | 300858 | 26.18 | 25.29 | 25.74 | 25.9 | 1.21% | 1.69 | -- |
| 2023-05-09 | 300858 | 26.08 | 25.45 | 25.9 | 25.59 | -1.88% | 2.07 | -- |
| 2023-05-08 | 300858 | 26.83 | 25.91 | 26.83 | 26.08 | -2.32% | 1.63 | -- |
| 2023-05-05 | 300858 | 26.9 | 26.42 | 26.74 | 26.7 | -0.19% | 1.04 | -- |
| 2023-05-04 | 300858 | 27.2 | 26.24 | 26.7 | 26.75 | -0.34% | 1.94 | -- |
| 2023-04-28 | 300858 | 27.45 | 26.76 | 27.1 | 26.84 | -1.61% | 1.83 | -- |
| 2023-04-27 | 300858 | 27.52 | 26.73 | 27.16 | 27.28 | 1.15% | 2.37 | -- |
| 2023-04-26 | 300858 | 27.2 | 26.07 | 26.18 | 26.97 | 2.24% | 2.53 | -- |
| 2023-04-25 | 300858 | 26.8 | 25.4 | 25.8 | 26.38 | 2.09% | 3.65 | -- |
| 2023-04-24 | 300858 | 26.9 | 25.81 | 26.87 | 25.84 | -4.12% | 4.09 | -- |
| 2023-04-21 | 300858 | 27.45 | 26.22 | 26.76 | 26.95 | 0.48% | 5.63 | -- |
| 2023-04-20 | 300858 | 27.45 | 26.56 | 26.8 | 26.82 | -5.46% | 8.2 | -- |
| 2023-04-19 | 300858 | 30.76 | 27.62 | 30.15 | 28.37 | -17.84% | 15.6 | -- |
| 2023-04-18 | 300858 | 34.8 | 33.5 | 34.09 | 34.53 | 1.56% | 1.9 | -- |
| 2023-04-17 | 300858 | 34.96 | 33.35 | 34.8 | 34 | -1.59% | 2.12 | -- |
| 2023-04-14 | 300858 | 35.01 | 33.88 | 34.11 | 34.55 | 0.17% | 1.4 | -- |
| 2023-04-13 | 300858 | 34.88 | 33.87 | 34.5 | 34.49 | -0.23% | 0.78 | -- |
| 2023-04-12 | 300858 | 35.1 | 34.36 | 34.9 | 34.57 | -0.37% | 0.97 | -- |
| 2023-04-11 | 300858 | 35.97 | 34.3 | 35.82 | 34.7 | -3.4% | 1.46 | 卖点 |
| 2023-04-10 | 300858 | 37.04 | 35.78 | 37.03 | 35.92 | -3% | 1.58 | -- |
| 2023-04-07 | 300858 | 37.35 | 33.98 | 34.29 | 37.03 | 7.86% | 2.81 | 买点 |
| 2023-04-06 | 300858 | 34.49 | 32.6 | 33.77 | 34.33 | 1.78% | 1.87 | -- |
| 2023-04-04 | 300858 | 35.15 | 33.15 | 35.09 | 33.73 | -2.91% | 1.53 | -- |
| 2023-04-03 | 300858 | 35.94 | 34.44 | 35.7 | 34.74 | -2.69% | 1.46 | 卖点 |
| 2023-03-31 | 300858 | 36.77 | 35.5 | 35.65 | 35.7 | 1.13% | 0.96 | -- |
| 2023-03-30 | 300858 | 36.2 | 34.92 | 35.04 | 35.3 | 0.23% | 1.07 | -- |
| 2023-03-29 | 300858 | 36.28 | 34.89 | 35.72 | 35.22 | -1.62% | 0.96 | -- |
| 2023-03-28 | 300858 | 36.09 | 34.45 | 35.45 | 35.8 | 0.73% | 1.13 | -- |
| 2023-03-27 | 300858 | 35.8 | 34.49 | 34.75 | 35.54 | 2.27% | 1.47 | -- |
| 2023-03-24 | 300858 | 34.96 | 33.55 | 33.77 | 34.75 | 2.63% | 1.3 | -- |
| 2023-03-23 | 300858 | 33.98 | 32.93 | 33.29 | 33.86 | 1.71% | 0.93 | 买点 |
| 2023-03-22 | 300858 | 34.34 | 33.19 | 33.77 | 33.29 | -0.75% | 0.99 | -- |
| 2023-03-21 | 300858 | 33.89 | 32.68 | 32.7 | 33.54 | 3.36% | 0.99 | -- |
| 2023-03-20 | 300858 | 33.26 | 32.39 | 33 | 32.45 | -1.67% | 1.12 | -- |
| 2023-03-17 | 300858 | 33.8 | 32.96 | 33.61 | 33 | -1.35% | 0.88 | -- |
| 2023-03-16 | 300858 | 34.36 | 33.34 | 33.8 | 33.45 | -0.27% | 0.79 | -- |
| 2023-03-15 | 300858 | 34.28 | 33.35 | 33.97 | 33.54 | -1.06% | 1.06 | -- |
| 2023-03-14 | 300858 | 35.12 | 33.85 | 35.11 | 33.9 | -3.45% | 1.08 | -- |
| 2023-03-13 | 300858 | 36.35 | 34.88 | 35.68 | 35.11 | -1.43% | 0.76 | 卖点 |
| 2023-03-10 | 300858 | 36.75 | 34.75 | 35.18 | 35.62 | 1.25% | 1.98 | 买点 |
| 2023-03-09 | 300858 | 35.53 | 34 | 34.28 | 35.18 | 2.09% | 1.24 | -- |
| 2023-03-08 | 300858 | 34.79 | 33.8 | 34.49 | 34.46 | -0.26% | 0.75 | -- |
| 2023-03-07 | 300858 | 36.17 | 34.5 | 35.81 | 34.55 | -3.68% | 0.96 | -- |
| 2023-03-06 | 300858 | 36.18 | 34 | 34.21 | 35.87 | 4.09% | 1.8 | -- |
| 2023-03-03 | 300858 | 35.66 | 34.36 | 35.46 | 34.46 | -1.77% | 0.93 | -- |
| 2023-03-02 | 300858 | 35.83 | 34.34 | 35.7 | 35.08 | -2.12% | 1.55 | -- |
| 2023-03-01 | 300858 | 37.36 | 35.45 | 37.23 | 35.84 | -2.32% | 1.4 | 卖点 |
| 2023-02-28 | 300858 | 37.16 | 35.92 | 36.5 | 36.69 | -0.33% | 0.98 | -- |
| 2023-02-27 | 300858 | 37 | 35 | 36 | 36.81 | 2.11% | 1.53 | 买点 |
| 2023-02-24 | 300858 | 36.33 | 35.61 | 35.82 | 36.05 | 0.47% | 0.67 | -- |
| 2023-02-23 | 300858 | 37.36 | 35.83 | 37.15 | 35.88 | -3.81% | 1.58 | 卖点 |
| 2023-02-22 | 300858 | 37.8 | 35.8 | 35.8 | 37.3 | 3.32% | 1.91 | 买点 |