近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中兰环保(300854)今日涨幅为-1.09%，平均成交的价格为：17.3，其中成交最活跃的的价格为：17.57、17.56、17.55，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.57 | 3000 | 0.41% | 2.17万 | 2.95% |
| 17.56 | 4900 | 0.67% | 3700 | 0.5% |
| 17.55 | 1800 | 0.24% | 1500 | 0.2% |
| 17.58 | 1600 | 0.22% | 100 | 0.01% |
| 17.59 | 400 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.12万 | 1373.33 | 4.44万 | 1480 |
| 30-50 | 5.07万 | 1014 | 3.31万 | 661.94 |
| 50-70 | 2.75万 | 392.86 | 2.26万 | 322.86 |
| 15-20 | 1.68万 | 840 | 2.12万 | 1060 |
| 70-100 | 8900 | 89 | 9800 | 98 |
中兰环保(300854)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中兰环保(300854)价格支撑位：15.86，压力位：18.66，5日均价：17.48，20日均价：17.28，60日均价：17.74，当前价格：17.25。在近60交易日内：区间涨跌幅：-11.94%，区间振幅：28.13%；沪深300涨跌幅：-9.48%，区间换手率：4.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300854 | 16.23 | 15.99 | 16.23 | 16.05 | -1.11% | 0.57 | -- |
| 2023-05-18 | 300854 | 16.24 | 15.99 | 16.08 | 16.23 | 0.68% | 0.7 | -- |
| 2023-05-17 | 300854 | 16.13 | 15.8 | 15.92 | 16.12 | 1.26% | 0.69 | -- |
| 2023-05-16 | 300854 | 16 | 15.75 | 15.87 | 15.92 | 0.32% | 0.84 | -- |
| 2023-05-15 | 300854 | 15.95 | 15.65 | 15.91 | 15.87 | 0.44% | 0.83 | -- |
| 2023-05-12 | 300854 | 15.98 | 15.69 | 15.85 | 15.8 | -0.32% | 0.48 | -- |
| 2023-05-11 | 300854 | 15.9 | 15.65 | 15.89 | 15.85 | 0.63% | 0.73 | -- |
| 2023-05-10 | 300854 | 15.85 | 15.44 | 15.44 | 15.75 | 1.48% | 0.81 | -- |
| 2023-05-09 | 300854 | 15.86 | 15.5 | 15.83 | 15.52 | -1.96% | 0.79 | -- |
| 2023-05-08 | 300854 | 15.92 | 15.7 | 15.9 | 15.83 | 0% | 0.7 | -- |
| 2023-05-05 | 300854 | 15.88 | 15.63 | 15.76 | 15.83 | -0.06% | 0.62 | -- |
| 2023-05-04 | 300854 | 15.92 | 15.61 | 15.64 | 15.84 | 1.47% | 1.08 | -- |
| 2023-04-28 | 300854 | 15.7 | 15.42 | 15.52 | 15.61 | 0.13% | 1.34 | -- |
| 2023-04-27 | 300854 | 15.75 | 15.24 | 15.33 | 15.59 | 1.04% | 1.2 | 买点 |
| 2023-04-26 | 300854 | 15.49 | 14.8 | 14.81 | 15.43 | 4.26% | 0.99 | -- |
| 2023-04-25 | 300854 | 15.37 | 14.72 | 15.16 | 14.8 | -3.14% | 1.22 | -- |
| 2023-04-24 | 300854 | 15.4 | 15.01 | 15.25 | 15.28 | 0.13% | 0.61 | -- |
| 2023-04-21 | 300854 | 15.64 | 15.2 | 15.56 | 15.26 | -1.61% | 0.58 | -- |
| 2023-04-20 | 300854 | 15.81 | 15.48 | 15.77 | 15.51 | -1.77% | 0.64 | -- |
| 2023-04-19 | 300854 | 16.13 | 15.72 | 15.91 | 15.79 | -0.69% | 0.72 | -- |
| 2023-04-18 | 300854 | 16.2 | 15.81 | 16.2 | 15.9 | -1.24% | 0.62 | 卖点 |
| 2023-04-17 | 300854 | 16.28 | 16.02 | 16.13 | 16.1 | -0.56% | 0.54 | -- |
| 2023-04-14 | 300854 | 16.26 | 15.96 | 15.98 | 16.19 | 1.31% | 0.59 | 买点 |
| 2023-04-13 | 300854 | 16.04 | 15.81 | 15.98 | 15.98 | 0% | 0.51 | -- |
| 2023-04-12 | 300854 | 15.98 | 15.75 | 15.75 | 15.98 | 1.52% | 0.74 | -- |
| 2023-04-11 | 300854 | 16.15 | 15.56 | 15.92 | 15.74 | -1.01% | 0.63 | -- |
| 2023-04-10 | 300854 | 16.39 | 15.82 | 16.25 | 15.9 | -2.63% | 0.76 | -- |
| 2023-04-07 | 300854 | 16.35 | 16.02 | 16.06 | 16.33 | 2.06% | 0.53 | -- |
| 2023-04-06 | 300854 | 16.19 | 15.97 | 16.13 | 16 | -0.68% | 0.45 | -- |
| 2023-04-04 | 300854 | 16.56 | 16.09 | 16.55 | 16.11 | -2.3% | 0.79 | -- |
| 2023-04-03 | 300854 | 16.49 | 15.9 | 16.35 | 16.49 | 1.23% | 0.84 | -- |
| 2023-03-31 | 300854 | 16.34 | 16.17 | 16.17 | 16.29 | 0.56% | 0.47 | -- |
| 2023-03-30 | 300854 | 16.84 | 16.17 | 16.66 | 16.2 | -2.76% | 1.19 | -- |
| 2023-03-29 | 300854 | 17.13 | 16.66 | 16.97 | 16.66 | -2.17% | 0.82 | 卖点 |
| 2023-03-28 | 300854 | 17.43 | 16.99 | 17.19 | 17.03 | -1.28% | 1.15 | -- |
| 2023-03-27 | 300854 | 17.3 | 16.76 | 16.9 | 17.25 | 2.07% | 1.08 | -- |
| 2023-03-24 | 300854 | 17.07 | 16.78 | 17.07 | 16.9 | -0.29% | 0.64 | -- |
| 2023-03-23 | 300854 | 17.12 | 16.91 | 17.12 | 16.95 | -0.53% | 0.56 | -- |
| 2023-03-22 | 300854 | 17.21 | 16.87 | 16.88 | 17.04 | 0.95% | 0.89 | 买点 |
| 2023-03-21 | 300854 | 16.9 | 16.45 | 16.66 | 16.88 | 1.44% | 0.86 | -- |
| 2023-03-20 | 300854 | 16.67 | 16.41 | 16.65 | 16.64 | 0.06% | 0.6 | -- |
| 2023-03-17 | 300854 | 16.84 | 16.53 | 16.67 | 16.63 | 0.24% | 0.45 | -- |
| 2023-03-16 | 300854 | 17 | 16.56 | 16.95 | 16.59 | -1.89% | 0.74 | -- |
| 2023-03-15 | 300854 | 17.04 | 16.6 | 16.79 | 16.91 | 2.05% | 0.64 | -- |
| 2023-03-14 | 300854 | 16.98 | 16.43 | 16.93 | 16.57 | -2.47% | 0.78 | -- |
| 2023-03-13 | 300854 | 17.37 | 16.76 | 17.13 | 16.99 | -1.05% | 0.88 | 卖点 |
| 2023-03-10 | 300854 | 17.55 | 17.11 | 17.36 | 17.17 | -1.49% | 1.32 | -- |
| 2023-03-09 | 300854 | 17.6 | 17.03 | 17.18 | 17.43 | 1.69% | 1.96 | -- |
| 2023-03-08 | 300854 | 17.15 | 16.75 | 16.77 | 17.14 | 2.27% | 0.65 | 买点 |
| 2023-03-07 | 300854 | 17.17 | 16.75 | 17.17 | 16.76 | -2.39% | 0.7 | 卖点 |
| 2023-03-06 | 300854 | 17.37 | 17.09 | 17.11 | 17.17 | 0.29% | 0.39 | 买点 |
| 2023-03-03 | 300854 | 17.38 | 17.04 | 17.25 | 17.12 | -1.04% | 0.7 | 卖点 |
| 2023-03-02 | 300854 | 17.53 | 17.23 | 17.32 | 17.3 | 0.17% | 0.86 | -- |
| 2023-03-01 | 300854 | 17.3 | 17.13 | 17.18 | 17.27 | 0.12% | 0.68 | -- |
| 2023-02-28 | 300854 | 17.25 | 16.89 | 17.01 | 17.25 | 2.37% | 0.67 | 买点 |
| 2023-02-27 | 300854 | 17.12 | 16.73 | 16.96 | 16.85 | -0.94% | 0.75 | -- |
| 2023-02-24 | 300854 | 17.31 | 16.95 | 17.27 | 17.01 | -0.93% | 0.79 | -- |
| 2023-02-23 | 300854 | 17.59 | 17.07 | 17.37 | 17.17 | -1.66% | 1.4 | 卖点 |
| 2023-02-22 | 300854 | 18.07 | 17 | 17.21 | 17.46 | 2.22% | 2.44 | 买点 |