近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
锦盛新材(300849)今日涨幅为0.00%，平均成交的价格为：11.9，其中成交最活跃的的价格为：12.15、12.17、12.16，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.15 | 8.65万 | 9.73% | 7.9万 | 8.89% |
| 12.17 | 9.34万 | 10.5% | 3.37万 | 3.79% |
| 12.16 | 7.4万 | 8.32% | 4.94万 | 5.55% |
| 12.18 | 3.19万 | 3.59% | 5500 | 0.62% |
| 12.19 | 1200 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.78万 | 2355 | 5.19万 | 1038 |
| 50-70 | 6.18万 | 882.14 | 2.13万 | 304.29 |
| 70-100 | 4.68万 | 467.5 | 1.71万 | 171 |
| 100-150 | 2.81万 | 187.33 | 0 | 0 |
| 200-300 | 2.38万 | 79.5 | 0 | 0 |
锦盛新材(300849)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
锦盛新材(300849)价格支撑位：11.46，压力位：12.43，5日均价：12.03，20日均价：12.03，60日均价：12.27，当前价格：12.13。在近60交易日内：区间涨跌幅：2.36%，区间振幅：10.89%；沪深300涨跌幅：-9.48%，区间换手率：1.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300849 | 11.39 | 11.22 | 11.34 | 11.33 | -0.35% | 0.4 | -- |
| 2023-05-18 | 300849 | 11.6 | 11.27 | 11.36 | 11.37 | 0.44% | 0.58 | -- |
| 2023-05-17 | 300849 | 11.33 | 11.1 | 11.1 | 11.32 | 1.07% | 0.4 | -- |
| 2023-05-16 | 300849 | 11.27 | 11.14 | 11.27 | 11.2 | -0.18% | 0.35 | -- |
| 2023-05-15 | 300849 | 11.25 | 11 | 11.19 | 11.22 | 0.81% | 0.79 | -- |
| 2023-05-12 | 300849 | 11.28 | 11.05 | 11.07 | 11.13 | 0.27% | 0.57 | -- |
| 2023-05-11 | 300849 | 11.23 | 11.02 | 11.1 | 11.1 | 0.09% | 0.35 | -- |
| 2023-05-10 | 300849 | 11.1 | 10.8 | 10.8 | 11.09 | 1.09% | 0.39 | -- |
| 2023-05-09 | 300849 | 11.2 | 10.97 | 11.17 | 10.97 | -1.7% | 0.5 | -- |
| 2023-05-08 | 300849 | 11.19 | 10.99 | 11.04 | 11.16 | 1.36% | 0.47 | -- |
| 2023-05-05 | 300849 | 11.21 | 10.91 | 11.17 | 11.01 | -0.9% | 0.61 | -- |
| 2023-05-04 | 300849 | 11.11 | 10.8 | 10.9 | 11.11 | 1.46% | 1 | -- |
| 2023-04-28 | 300849 | 10.96 | 10.69 | 10.74 | 10.95 | 1.67% | 1.13 | 买点 |
| 2023-04-27 | 300849 | 10.99 | 10.71 | 10.82 | 10.77 | -1.46% | 0.58 | 卖点 |
| 2023-04-26 | 300849 | 11.02 | 9.98 | 10 | 10.93 | 2.63% | 0.86 | 买点 |
| 2023-04-25 | 300849 | 10.78 | 10.5 | 10.53 | 10.65 | 0.19% | 0.76 | -- |
| 2023-04-24 | 300849 | 11.04 | 10.4 | 11.04 | 10.63 | 0.47% | 0.87 | -- |
| 2023-04-21 | 300849 | 10.9 | 10.57 | 10.64 | 10.58 | -0.19% | 1.04 | -- |
| 2023-04-20 | 300849 | 10.78 | 10.55 | 10.78 | 10.6 | -1.3% | 0.87 | -- |
| 2023-04-19 | 300849 | 11.01 | 10.73 | 10.92 | 10.74 | -2.63% | 1.03 | -- |
| 2023-04-18 | 300849 | 11.2 | 10.99 | 11.2 | 11.03 | -0.72% | 0.55 | -- |
| 2023-04-17 | 300849 | 11.4 | 11.03 | 11.4 | 11.11 | -1.42% | 0.73 | -- |
| 2023-04-14 | 300849 | 11.37 | 11.18 | 11.28 | 11.27 | 0% | 0.39 | -- |
| 2023-04-13 | 300849 | 11.48 | 11.24 | 11.42 | 11.27 | -1.31% | 0.45 | -- |
| 2023-04-12 | 300849 | 11.45 | 11.2 | 11.31 | 11.42 | 0.71% | 0.46 | -- |
| 2023-04-11 | 300849 | 11.65 | 11.26 | 11.65 | 11.34 | -1.56% | 0.77 | -- |
| 2023-04-10 | 300849 | 11.82 | 11.46 | 11.82 | 11.52 | -1.87% | 0.86 | -- |
| 2023-04-07 | 300849 | 11.81 | 11.55 | 11.61 | 11.74 | 0.86% | 0.84 | -- |
| 2023-04-06 | 300849 | 11.8 | 11.61 | 11.71 | 11.64 | -0.94% | 0.53 | -- |
| 2023-04-04 | 300849 | 12.08 | 11.7 | 11.99 | 11.75 | -1.92% | 1.02 | 卖点 |
| 2023-04-03 | 300849 | 12.09 | 11.62 | 11.64 | 11.98 | 2.31% | 1.35 | 买点 |
| 2023-03-31 | 300849 | 11.74 | 11.55 | 11.58 | 11.71 | 1.47% | 0.63 | -- |
| 2023-03-30 | 300849 | 11.66 | 11.5 | 11.58 | 11.54 | -0.35% | 0.59 | -- |
| 2023-03-29 | 300849 | 12.04 | 11.58 | 12 | 11.58 | -2.93% | 1.37 | -- |
| 2023-03-28 | 300849 | 12 | 11.91 | 11.94 | 11.93 | -0.42% | 0.55 | -- |
| 2023-03-27 | 300849 | 12.21 | 11.92 | 12.21 | 11.98 | -1.56% | 0.87 | -- |
| 2023-03-24 | 300849 | 12.27 | 12.14 | 12.19 | 12.17 | -0.33% | 0.72 | -- |
| 2023-03-23 | 300849 | 12.27 | 12.19 | 12.21 | 12.21 | -0.41% | 0.73 | -- |
| 2023-03-22 | 300849 | 12.39 | 12.21 | 12.33 | 12.26 | -0.24% | 0.69 | -- |
| 2023-03-21 | 300849 | 12.34 | 12.06 | 12.1 | 12.29 | 1.57% | 0.97 | -- |
| 2023-03-20 | 300849 | 12.16 | 12.01 | 12.01 | 12.1 | 0.25% | 0.73 | -- |
| 2023-03-17 | 300849 | 12.2 | 12.07 | 12.19 | 12.07 | -0.25% | 0.67 | -- |
| 2023-03-16 | 300849 | 12.23 | 12.06 | 12.23 | 12.1 | -1.22% | 0.72 | -- |
| 2023-03-15 | 300849 | 12.31 | 12.21 | 12.31 | 12.25 | 0.41% | 1.18 | -- |
| 2023-03-14 | 300849 | 12.5 | 12.12 | 12.5 | 12.2 | -2.4% | 1.18 | -- |
| 2023-03-13 | 300849 | 12.72 | 12.46 | 12.69 | 12.5 | -1.57% | 0.98 | -- |
| 2023-03-10 | 300849 | 12.93 | 12.7 | 12.88 | 12.7 | -1.63% | 0.76 | -- |
| 2023-03-09 | 300849 | 13.1 | 12.83 | 13.1 | 12.91 | -0.84% | 1.16 | -- |
| 2023-03-08 | 300849 | 13.12 | 12.98 | 13.03 | 13.02 | -0.15% | 1.13 | -- |
| 2023-03-07 | 300849 | 13.3 | 13.04 | 13.3 | 13.04 | -1.95% | 1.08 | -- |
| 2023-03-06 | 300849 | 13.36 | 13.24 | 13.36 | 13.3 | -0.45% | 1.2 | 卖点 |
| 2023-03-03 | 300849 | 13.4 | 13.31 | 13.4 | 13.36 | -0.3% | 1.29 | -- |
| 2023-03-02 | 300849 | 13.44 | 13.34 | 13.38 | 13.4 | 0% | 1.37 | -- |
| 2023-03-01 | 300849 | 13.45 | 13.25 | 13.3 | 13.4 | 0.75% | 2.1 | -- |
| 2023-02-28 | 300849 | 13.3 | 13.16 | 13.24 | 13.3 | 0.38% | 1.52 | -- |
| 2023-02-27 | 300849 | 13.28 | 13.16 | 13.26 | 13.25 | -0.38% | 1.22 | -- |
| 2023-02-24 | 300849 | 13.34 | 13.19 | 13.3 | 13.3 | -0.23% | 1.16 | -- |
| 2023-02-23 | 300849 | 13.38 | 13.2 | 13.34 | 13.33 | -0.15% | 1.23 | -- |
| 2023-02-22 | 300849 | 13.42 | 13.24 | 13.3 | 13.35 | 0% | 1.22 | -- |