近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
山水比德(300844)今日涨幅为-0.31%，平均成交的价格为：25.59，其中成交最活跃的的价格为：26.15、26.14、26.17，成交密集的手数区间：30-50、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.15 | 2500 | 0.21% | 1000 | 0.08% |
| 26.14 | 1300 | 0.11% | 1000 | 0.08% |
| 26.17 | 800 | 0.07% | 0 | 0% |
| 26.19 | 100 | 0.01% | 0 | 0% |
| 26.16 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.06万 | 812 | 4.91万 | 982 |
| 50-70 | 2.78万 | 397.14 | 1.05万 | 150 |
| 150-200 | 1.93万 | 96.5 | 0 | 0 |
| 70-100 | 8000 | 80 | 7000 | 70 |
| 100-150 | 0 | 0 | 1.32万 | 88 |
山水比德(300844)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
山水比德(300844)价格支撑位：22.88，压力位：27.32，5日均价：25.44，20日均价：24.45，60日均价：25.22，当前价格：25.6。在近60交易日内：区间涨跌幅：-5.74%，区间振幅：20.21%；沪深300涨跌幅：-9.48%，区间换手率：2.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300844 | 31.83 | 31.22 | 31.55 | 31.59 | -0.03% | 0.43 | -- |
| 2023-05-18 | 300844 | 31.85 | 31.02 | 31.54 | 31.6 | 0.19% | 0.71 | -- |
| 2023-05-17 | 300844 | 31.68 | 30.27 | 30.7 | 31.54 | 2.74% | 0.63 | -- |
| 2023-05-16 | 300844 | 31.2 | 30.24 | 30.24 | 30.7 | -0.49% | 0.75 | -- |
| 2023-05-15 | 300844 | 31.5 | 30.2 | 30.69 | 30.85 | 0.13% | 0.77 | -- |
| 2023-05-12 | 300844 | 31.29 | 30.5 | 30.71 | 30.81 | 0.29% | 1.13 | -- |
| 2023-05-11 | 300844 | 31.96 | 30.52 | 30.99 | 30.72 | -0.84% | 1.53 | -- |
| 2023-05-10 | 300844 | 31.2 | 29.2 | 29.3 | 30.98 | 4.56% | 1.87 | -- |
| 2023-05-09 | 300844 | 30.76 | 29.6 | 29.67 | 29.63 | -0.84% | 1.29 | -- |
| 2023-05-08 | 300844 | 30.53 | 28.77 | 28.77 | 29.88 | 2.82% | 1.57 | -- |
| 2023-05-05 | 300844 | 29.65 | 27.99 | 28 | 29.06 | 4.34% | 1.61 | -- |
| 2023-05-04 | 300844 | 28.26 | 27.01 | 27.37 | 27.85 | 2.88% | 0.93 | -- |
| 2023-04-28 | 300844 | 27.27 | 25.08 | 25.5 | 27.07 | 8.67% | 1.16 | 买点 |
| 2023-04-27 | 300844 | 25.36 | 24.49 | 24.63 | 24.91 | 0.24% | 0.28 | -- |
| 2023-04-26 | 300844 | 25.16 | 24.23 | 24.23 | 24.85 | 2.26% | 0.35 | -- |
| 2023-04-25 | 300844 | 25.72 | 24.01 | 25.44 | 24.3 | -3.76% | 0.48 | -- |
| 2023-04-24 | 300844 | 26.01 | 25.08 | 25.42 | 25.25 | -0.55% | 0.37 | -- |
| 2023-04-21 | 300844 | 26.75 | 25.38 | 26.48 | 25.39 | -4.12% | 0.61 | -- |
| 2023-04-20 | 300844 | 27.05 | 26.23 | 27 | 26.48 | -1.08% | 0.55 | -- |
| 2023-04-19 | 300844 | 27.48 | 26.7 | 27.37 | 26.77 | -2.37% | 0.69 | -- |
| 2023-04-18 | 300844 | 28.82 | 27.41 | 28.82 | 27.42 | -3.86% | 0.74 | 卖点 |
| 2023-04-17 | 300844 | 30.5 | 28.19 | 29.5 | 28.52 | -3.26% | 1.56 | -- |
| 2023-04-14 | 300844 | 31.26 | 28.4 | 28.52 | 29.48 | 4.72% | 2.57 | -- |
| 2023-04-13 | 300844 | 28.53 | 26.9 | 27.18 | 28.15 | 3.91% | 1.44 | 买点 |
| 2023-04-12 | 300844 | 27.17 | 26.48 | 26.48 | 27.09 | 2.3% | 0.54 | -- |
| 2023-04-11 | 300844 | 26.93 | 26.4 | 26.8 | 26.48 | -1.19% | 0.76 | -- |
| 2023-04-10 | 300844 | 27.89 | 26.73 | 27.6 | 26.8 | -3.32% | 0.77 | -- |
| 2023-04-07 | 300844 | 27.78 | 27.18 | 27.35 | 27.72 | 1.46% | 0.46 | -- |
| 2023-04-06 | 300844 | 28.47 | 27.2 | 28.13 | 27.32 | -3.53% | 0.86 | -- |
| 2023-04-04 | 300844 | 29.56 | 28.1 | 28.59 | 28.32 | -0.81% | 1.03 | -- |
| 2023-04-03 | 300844 | 28.71 | 27.9 | 28.14 | 28.55 | 1.46% | 0.61 | -- |
| 2023-03-31 | 300844 | 28.32 | 27.18 | 27.53 | 28.14 | 2.22% | 0.9 | -- |
| 2023-03-30 | 300844 | 28.45 | 27.52 | 28.12 | 27.53 | -1.99% | 0.65 | -- |
| 2023-03-29 | 300844 | 28.8 | 28.08 | 28.78 | 28.09 | -1.85% | 0.81 | -- |
| 2023-03-28 | 300844 | 29.8 | 28.56 | 29.41 | 28.62 | -3.31% | 0.96 | 卖点 |
| 2023-03-27 | 300844 | 30.1 | 29.17 | 29.17 | 29.6 | 0.54% | 0.95 | -- |
| 2023-03-24 | 300844 | 30.22 | 29.11 | 29.67 | 29.44 | -0.78% | 1.09 | -- |
| 2023-03-23 | 300844 | 30.76 | 29.64 | 29.92 | 29.67 | -3.26% | 1.82 | -- |
| 2023-03-22 | 300844 | 31.5 | 29.56 | 29.6 | 30.67 | 3.37% | 2.47 | -- |
| 2023-03-21 | 300844 | 30.4 | 28.14 | 28.5 | 29.67 | 4.07% | 1.79 | 买点 |
| 2023-03-20 | 300844 | 29.81 | 28.34 | 29.7 | 28.51 | -2.4% | 1.31 | -- |
| 2023-03-17 | 300844 | 29.48 | 28.05 | 28.1 | 29.21 | 3.95% | 1.75 | -- |
| 2023-03-16 | 300844 | 29 | 27.95 | 29 | 28.1 | -3.14% | 1.37 | -- |
| 2023-03-15 | 300844 | 29.39 | 28.66 | 28.9 | 29.01 | 0.42% | 1.18 | -- |
| 2023-03-14 | 300844 | 30.1 | 28.8 | 29.34 | 28.89 | -2.86% | 1.74 | 卖点 |
| 2023-03-13 | 300844 | 31.58 | 29.12 | 30.23 | 29.74 | -0.34% | 2.04 | -- |
| 2023-03-10 | 300844 | 31.2 | 29.68 | 30.7 | 29.84 | -6.57% | 3.36 | -- |
| 2023-03-09 | 300844 | 32.77 | 28.98 | 29.38 | 31.94 | 5.73% | 4.58 | -- |
| 2023-03-08 | 300844 | 30.57 | 28.18 | 28.58 | 30.21 | 3.92% | 3.88 | -- |
| 2023-03-07 | 300844 | 31.2 | 27.32 | 27.39 | 29.07 | 6.09% | 4.21 | -- |
| 2023-03-06 | 300844 | 28 | 27.19 | 28 | 27.4 | -3.69% | 1.84 | -- |
| 2023-03-03 | 300844 | 28.84 | 26.19 | 27.15 | 28.45 | 6.08% | 3.54 | -- |
| 2023-03-02 | 300844 | 26.9 | 26.45 | 26.59 | 26.82 | 0.68% | 0.95 | -- |
| 2023-03-01 | 300844 | 26.64 | 26.06 | 26.2 | 26.64 | 1.99% | 0.85 | 买点 |
| 2023-02-28 | 300844 | 26.4 | 25.83 | 26.27 | 26.12 | -0.57% | 0.61 | -- |
| 2023-02-27 | 300844 | 26.58 | 25.71 | 26.23 | 26.27 | 0.57% | 0.88 | -- |
| 2023-02-24 | 300844 | 26.38 | 25.92 | 26.2 | 26.12 | -0.34% | 0.58 | -- |
| 2023-02-23 | 300844 | 26.51 | 25.99 | 26.23 | 26.21 | -1.09% | 0.85 | -- |
| 2023-02-22 | 300844 | 26.65 | 26.05 | 26.23 | 26.5 | 1.03% | 0.89 | -- |