近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
星辉环材(300834)今日涨幅为0.38%,平均成交的价格为:26.24,其中成交最活跃的的价格为:26.41、26.43、26.42,成交密集的手数区间:20-30、15-20、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.41 | 5835 | 1.41% | 1.49万 | 3.6% |
26.43 | 1.48万 | 3.57% | 4000 | 0.97% |
26.42 | 3700 | 0.89% | 1.13万 | 2.72% |
26.44 | 6200 | 1.5% | 1000 | 0.24% |
26.45 | 2100 | 0.51% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 1.43万 | 476.67 | 2.29万 | 763.33 |
15-20 | 1.21万 | 605.8 | 1.66万 | 830 |
50-70 | 2.52万 | 360 | 0 | 0 |
30-50 | 6400 | 128 | 1.68万 | 336 |
100-150 | 1万 | 66.67 | 0 | 0 |
星辉环材(300834)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较低。
星辉环材(300834)价格支撑位:24.81,压力位:26.64,5日均价:26.25,20日均价:25.93,60日均价:27.09,当前价格:26.31。在近60交易日内:区间涨跌幅:-13.65%,区间振幅:20.32%;沪深300涨跌幅:-9.48%,区间换手率:0.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300834 | 24.4 | 24.2 | 24.4 | 24.3 | -0.08% | 0.22 | 卖点 |
2023-05-18 | 300834 | 24.45 | 24.28 | 24.35 | 24.32 | -0.29% | 0.27 | -- |
2023-05-17 | 300834 | 24.39 | 24.15 | 24.16 | 24.39 | 0.7% | 0.21 | 买点 |
2023-05-16 | 300834 | 24.48 | 24.2 | 24.41 | 24.22 | -0.78% | 0.25 | 卖点 |
2023-05-15 | 300834 | 24.45 | 24.12 | 24.15 | 24.41 | 0.7% | 0.25 | 买点 |
2023-05-12 | 300834 | 24.64 | 24.21 | 24.39 | 24.24 | -0.62% | 0.31 | 卖点 |
2023-05-11 | 300834 | 24.44 | 24.19 | 24.32 | 24.39 | 0.66% | 0.19 | 买点 |
2023-05-10 | 300834 | 24.33 | 24.1 | 24.12 | 24.23 | 0.21% | 0.18 | -- |
2023-05-09 | 300834 | 24.45 | 24.16 | 24.45 | 24.18 | -0.9% | 0.35 | 卖点 |
2023-05-08 | 300834 | 24.5 | 24.31 | 24.5 | 24.4 | 0% | 0.25 | 买点 |
2023-05-05 | 300834 | 24.4 | 24.22 | 24.25 | 24.4 | 0.25% | 0.29 | -- |
2023-05-04 | 300834 | 24.34 | 24.05 | 24.1 | 24.34 | 0.91% | 0.34 | -- |
2023-04-28 | 300834 | 24.12 | 23.83 | 23.97 | 24.12 | 1.26% | 0.41 | -- |
2023-04-27 | 300834 | 24.23 | 23.72 | 24.23 | 23.82 | -2.14% | 0.7 | -- |
2023-04-26 | 300834 | 24.4 | 23.9 | 24.16 | 24.34 | 0.75% | 0.25 | -- |
2023-04-25 | 300834 | 24.64 | 23.97 | 24.64 | 24.16 | -2.27% | 0.48 | -- |
2023-04-24 | 300834 | 24.73 | 24.36 | 24.52 | 24.72 | 0.73% | 0.36 | -- |
2023-04-21 | 300834 | 24.97 | 24.53 | 24.96 | 24.54 | -1.68% | 0.68 | -- |
2023-04-20 | 300834 | 25.11 | 24.9 | 25.05 | 24.96 | -0.28% | 0.58 | -- |
2023-04-19 | 300834 | 25.31 | 25 | 25.21 | 25.03 | -0.67% | 0.65 | -- |
2023-04-18 | 300834 | 25.51 | 25.2 | 25.51 | 25.2 | -1.14% | 0.96 | -- |
2023-04-17 | 300834 | 25.65 | 25.46 | 25.53 | 25.49 | -0.47% | 0.77 | -- |
2023-04-14 | 300834 | 25.85 | 25.47 | 25.85 | 25.61 | 0.23% | 0.47 | -- |
2023-04-13 | 300834 | 25.84 | 25.55 | 25.68 | 25.55 | -1.2% | 0.81 | 卖点 |
2023-04-12 | 300834 | 25.94 | 25.7 | 25.86 | 25.86 | 0% | 0.39 | -- |
2023-04-11 | 300834 | 25.98 | 25.73 | 25.96 | 25.86 | -0.58% | 0.44 | -- |
2023-04-10 | 300834 | 26.29 | 25.8 | 25.82 | 26.01 | 0.54% | 0.93 | -- |
2023-04-07 | 300834 | 25.89 | 25.57 | 25.68 | 25.87 | 0.94% | 0.46 | 买点 |
2023-04-06 | 300834 | 25.84 | 25.55 | 25.67 | 25.63 | -0.12% | 0.43 | -- |
2023-04-04 | 300834 | 26.03 | 25.55 | 26.03 | 25.66 | -1.12% | 0.7 | 卖点 |
2023-04-03 | 300834 | 26.05 | 25.85 | 25.85 | 25.95 | 0.19% | 0.66 | -- |
2023-03-31 | 300834 | 25.9 | 25.36 | 25.44 | 25.9 | 1.45% | 0.81 | 买点 |
2023-03-30 | 300834 | 25.69 | 25.4 | 25.66 | 25.53 | -0.58% | 0.44 | 卖点 |
2023-03-29 | 300834 | 25.97 | 25.68 | 25.87 | 25.68 | -0.39% | 0.36 | -- |
2023-03-28 | 300834 | 25.95 | 25.78 | 25.85 | 25.78 | -0.19% | 0.55 | -- |
2023-03-27 | 300834 | 25.85 | 25.62 | 25.85 | 25.83 | -0.08% | 0.43 | -- |
2023-03-24 | 300834 | 25.85 | 25.68 | 25.79 | 25.85 | 0.35% | 0.37 | -- |
2023-03-23 | 300834 | 25.89 | 25.58 | 25.81 | 25.76 | -0.08% | 0.57 | -- |
2023-03-22 | 300834 | 25.91 | 25.55 | 25.57 | 25.78 | 0.9% | 0.65 | -- |
2023-03-21 | 300834 | 25.57 | 25.33 | 25.42 | 25.55 | 0.51% | 0.36 | 买点 |
2023-03-20 | 300834 | 25.5 | 25.23 | 25.23 | 25.42 | 0.59% | 0.4 | -- |
2023-03-17 | 300834 | 25.4 | 25.22 | 25.27 | 25.27 | 0.24% | 0.32 | -- |
2023-03-16 | 300834 | 25.64 | 25.15 | 25.15 | 25.21 | -0.28% | 0.54 | -- |
2023-03-15 | 300834 | 25.36 | 25.22 | 25.26 | 25.28 | 0.52% | 0.33 | -- |
2023-03-14 | 300834 | 25.4 | 25.02 | 25.4 | 25.15 | -0.44% | 0.48 | -- |
2023-03-13 | 300834 | 25.64 | 25.22 | 25.64 | 25.26 | -1.48% | 0.57 | -- |
2023-03-10 | 300834 | 25.81 | 25.57 | 25.81 | 25.64 | -0.66% | 0.41 | 卖点 |
2023-03-09 | 300834 | 25.86 | 25.56 | 25.6 | 25.81 | 0.51% | 0.49 | 买点 |
2023-03-08 | 300834 | 25.76 | 25.48 | 25.55 | 25.68 | 0.08% | 0.51 | -- |
2023-03-07 | 300834 | 26.34 | 25.65 | 26.34 | 25.66 | -0.7% | 1 | 卖点 |
2023-03-06 | 300834 | 25.84 | 25.68 | 25.74 | 25.84 | 0.43% | 0.35 | 买点 |
2023-03-03 | 300834 | 25.83 | 25.65 | 25.76 | 25.73 | -0.08% | 0.32 | 卖点 |
2023-03-02 | 300834 | 25.88 | 25.66 | 25.82 | 25.75 | -0.35% | 0.43 | -- |
2023-03-01 | 300834 | 25.85 | 25.6 | 25.66 | 25.84 | 0.7% | 0.44 | 买点 |
2023-02-28 | 300834 | 25.73 | 25.49 | 25.65 | 25.66 | 0.55% | 0.3 | -- |
2023-02-27 | 300834 | 25.77 | 25.43 | 25.63 | 25.52 | -0.51% | 0.35 | -- |
2023-02-24 | 300834 | 25.85 | 25.61 | 25.78 | 25.65 | -0.5% | 0.34 | -- |
2023-02-23 | 300834 | 25.92 | 25.67 | 25.8 | 25.78 | -0.04% | 0.36 | -- |
2023-02-22 | 300834 | 25.83 | 25.71 | 25.81 | 25.79 | -0.31% | 0.35 | -- |