近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
新产业(300832)今日涨幅为1.70%，平均成交的价格为：53.34，其中成交最活跃的的价格为：54.46、54.48、54.49，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 54.46 | 4300 | 0.06% | 0 | 0% |
| 54.48 | 2200 | 0.03% | 0 | 0% |
| 54.49 | 1500 | 0.02% | 0 | 0% |
| 54.5 | 1000 | 0.01% | 0 | 0% |
| 54.47 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.21万 | 1315.57 | 5.26万 | 751.43 |
| 70-100 | 10.11万 | 1011 | 3.4万 | 339.7 |
| 100-150 | 8.51万 | 567.33 | 3.16万 | 210.67 |
| 200-300 | 7.13万 | 237.67 | 4.13万 | 137.74 |
| 150-200 | 3.45万 | 172.5 | 3.66万 | 183 |
新产业(300832)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
新产业(300832)价格支撑位：46.18，压力位：63.27，5日均价：53.86，20日均价：56.39，60日均价：43.89，当前价格：53.3。在近60交易日内：区间涨跌幅：29.24%，区间振幅：72.38%；沪深300涨跌幅：-9.48%，区间换手率：2.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300832 | 60.6 | 56.56 | 56.56 | 60.12 | 6.58% | 6.47 | -- |
| 2023-05-18 | 300832 | 57.7 | 55.61 | 56.2 | 56.41 | 0.37% | 4.52 | -- |
| 2023-05-17 | 300832 | 57.5 | 55.5 | 56.78 | 56.2 | -0.78% | 4.37 | -- |
| 2023-05-16 | 300832 | 58 | 54.38 | 54.74 | 56.64 | 2.98% | 4.78 | -- |
| 2023-05-15 | 300832 | 56.1 | 52.67 | 52.83 | 55 | 3.54% | 5.18 | 买点 |
| 2023-05-12 | 300832 | 54.63 | 51.36 | 51.36 | 53.12 | 2.85% | 3.73 | -- |
| 2023-05-11 | 300832 | 52.39 | 51.11 | 51.5 | 51.65 | 0.58% | 3.07 | -- |
| 2023-05-10 | 300832 | 52 | 49.86 | 51.39 | 51.35 | 0.33% | 4.41 | -- |
| 2023-05-09 | 300832 | 52.53 | 50.6 | 51.73 | 51.18 | -1.63% | 6.89 | -- |
| 2023-05-08 | 300832 | 53.75 | 51.83 | 52.85 | 52.03 | -2.57% | 4.74 | -- |
| 2023-05-05 | 300832 | 54.57 | 52.8 | 54.52 | 53.4 | -2.71% | 4.13 | -- |
| 2023-05-04 | 300832 | 55.2 | 52.63 | 52.64 | 54.89 | 3.8% | 5.81 | -- |
| 2023-04-28 | 300832 | 56.9 | 52.18 | 56.19 | 52.88 | -7.55% | 8.19 | 卖点 |
| 2023-04-27 | 300832 | 57.68 | 55.44 | 55.52 | 57.2 | 3.81% | 2.76 | 买点 |
| 2023-04-26 | 300832 | 56.58 | 54.22 | 54.7 | 55.1 | 0% | 3.47 | -- |
| 2023-04-25 | 300832 | 56.37 | 54.21 | 55 | 55.1 | -0.6% | 3.3 | -- |
| 2023-04-24 | 300832 | 56.44 | 54.94 | 56.25 | 55.43 | -1.11% | 2.4 | -- |
| 2023-04-21 | 300832 | 56.94 | 55.11 | 56.5 | 56.05 | -0.8% | 3.65 | -- |
| 2023-04-20 | 300832 | 58.18 | 56.28 | 58.06 | 56.5 | -2.15% | 3.09 | -- |
| 2023-04-19 | 300832 | 58.89 | 57.42 | 57.87 | 57.74 | -0.22% | 2.11 | -- |
| 2023-04-18 | 300832 | 60 | 57.57 | 59.2 | 57.87 | -2.62% | 3.14 | 卖点 |
| 2023-04-17 | 300832 | 60.95 | 59.02 | 59.27 | 59.43 | 0.05% | 2.51 | 买点 |
| 2023-04-14 | 300832 | 61.78 | 58.8 | 61.35 | 59.4 | -2.59% | 2.96 | 卖点 |
| 2023-04-13 | 300832 | 60.99 | 56.88 | 57.58 | 60.98 | 5.59% | 4.39 | 买点 |
| 2023-04-12 | 300832 | 59.26 | 56.86 | 58.07 | 57.75 | -2.55% | 4.1 | -- |
| 2023-04-11 | 300832 | 61.85 | 58.81 | 60.78 | 59.26 | -2.05% | 2.95 | 卖点 |
| 2023-04-10 | 300832 | 61.79 | 60 | 60.88 | 60.5 | 1.36% | 3.14 | -- |
| 2023-04-07 | 300832 | 61.8 | 57.7 | 60.89 | 59.69 | 1.26% | 3.92 | 买点 |
| 2023-04-06 | 300832 | 59.65 | 58.27 | 58.57 | 58.95 | 0.65% | 2.1 | -- |
| 2023-04-04 | 300832 | 59.58 | 57.5 | 58.29 | 58.57 | 0.03% | 2.03 | -- |
| 2023-04-03 | 300832 | 61.56 | 57.8 | 61.2 | 58.55 | -4.28% | 3.82 | 卖点 |
| 2023-03-31 | 300832 | 61.9 | 59.57 | 60.44 | 61.17 | 1.31% | 2 | -- |
| 2023-03-30 | 300832 | 61.3 | 59 | 60.87 | 60.38 | -1% | 4.06 | -- |
| 2023-03-29 | 300832 | 61.61 | 59.93 | 60.88 | 60.99 | 0.2% | 2.07 | -- |
| 2023-03-28 | 300832 | 61.7 | 57.47 | 57.6 | 60.87 | 5.68% | 3.84 | 买点 |
| 2023-03-27 | 300832 | 59.73 | 56.48 | 56.82 | 57.6 | 1.87% | 3.22 | -- |
| 2023-03-24 | 300832 | 57.65 | 56.52 | 57.08 | 56.54 | -0.53% | 1.29 | -- |
| 2023-03-23 | 300832 | 58.3 | 56.5 | 57.7 | 56.84 | -1.04% | 2.6 | -- |
| 2023-03-22 | 300832 | 59.88 | 56.92 | 59.84 | 57.44 | -1.73% | 1.76 | -- |
| 2023-03-21 | 300832 | 59.17 | 56.93 | 57.61 | 58.45 | 2.51% | 1.83 | -- |
| 2023-03-20 | 300832 | 59.45 | 56.9 | 59.14 | 57.02 | -3.18% | 2.37 | 卖点 |
| 2023-03-17 | 300832 | 60.38 | 58.08 | 60.38 | 58.89 | -1.47% | 2.49 | -- |
| 2023-03-16 | 300832 | 61.98 | 59.44 | 61.5 | 59.77 | -2.53% | 2.98 | -- |
| 2023-03-15 | 300832 | 62.8 | 59.45 | 59.45 | 61.32 | 3.28% | 2.36 | -- |
| 2023-03-14 | 300832 | 60.17 | 58.58 | 58.84 | 59.37 | 0.64% | 2.49 | -- |
| 2023-03-13 | 300832 | 59.2 | 57.41 | 57.82 | 58.99 | 2.2% | 2.75 | 买点 |
| 2023-03-10 | 300832 | 58.63 | 57.14 | 57.53 | 57.72 | -0.14% | 2.07 | -- |
| 2023-03-09 | 300832 | 58.26 | 56.9 | 57.51 | 57.8 | 0.5% | 2.45 | -- |
| 2023-03-08 | 300832 | 58.5 | 57.17 | 57.86 | 57.51 | -0.17% | 2.36 | -- |
| 2023-03-07 | 300832 | 59.97 | 57.45 | 59.86 | 57.61 | -3.19% | 2.82 | -- |
| 2023-03-06 | 300832 | 60.32 | 58.68 | 59.75 | 59.51 | 0.22% | 2.34 | -- |
| 2023-03-03 | 300832 | 59.7 | 58.02 | 58.7 | 59.38 | 1.04% | 2.04 | -- |
| 2023-03-02 | 300832 | 59.35 | 57.7 | 59.35 | 58.77 | -1.09% | 4.73 | -- |
| 2023-03-01 | 300832 | 61.58 | 59.08 | 61.28 | 59.42 | -3.05% | 4.62 | 卖点 |
| 2023-02-28 | 300832 | 61.66 | 60.06 | 60.06 | 61.29 | 1.22% | 2.95 | 买点 |
| 2023-02-27 | 300832 | 61.6 | 59.82 | 60.62 | 60.55 | 0.08% | 3.23 | -- |
| 2023-02-24 | 300832 | 62.12 | 60.43 | 61.31 | 60.5 | -1.31% | 1.79 | -- |
| 2023-02-23 | 300832 | 61.99 | 60.41 | 61.63 | 61.3 | -0.54% | 2.64 | 卖点 |
| 2023-02-22 | 300832 | 62.5 | 60.75 | 62 | 61.63 | 0.67% | 1.94 | 买点 |