近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量上涨状态,走势强劲。
金丹科技(300829)今日涨幅为2.47%,平均成交的价格为:24.15,其中成交最活跃的的价格为:24.43、24.45、24.44,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.43 | 1.04万 | 0.58% | 1.99万 | 1.11% |
24.45 | 1.35万 | 0.75% | 1.63万 | 0.91% |
24.44 | 1.79万 | 1% | 4100 | 0.23% |
24.46 | 2400 | 0.13% | 0 | 0% |
24.47 | 1600 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 11.97万 | 2394 | 9.61万 | 1922 |
70-100 | 3.76万 | 376 | 7.3万 | 730 |
50-70 | 4.28万 | 611.43 | 5.29万 | 755.71 |
100-150 | 5.86万 | 390.67 | 1万 | 66.67 |
150-200 | 1.8万 | 90 | 1.77万 | 88.5 |
金丹科技(300829)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
金丹科技(300829)价格支撑位:20.82,压力位:26.8,5日均价:23.29,20日均价:23.42,60日均价:25.5,当前价格:24.09。在近60交易日内:区间涨跌幅:-24.2%,区间振幅:37.44%;沪深300涨跌幅:-9.48%,区间换手率:1.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300829 | 21.15 | 20.66 | 20.81 | 20.98 | 0.24% | 1.08 | 买点 |
2023-05-18 | 300829 | 21.39 | 20.32 | 20.42 | 20.93 | 2.5% | 1.79 | -- |
2023-05-17 | 300829 | 20.58 | 20.17 | 20.41 | 20.42 | 0.1% | 0.86 | -- |
2023-05-16 | 300829 | 20.85 | 20.33 | 20.81 | 20.4 | -1.97% | 1.04 | -- |
2023-05-15 | 300829 | 20.94 | 20.33 | 20.84 | 20.81 | 0.43% | 0.98 | -- |
2023-05-12 | 300829 | 21.29 | 20.72 | 21.21 | 20.72 | -2.36% | 1.23 | -- |
2023-05-11 | 300829 | 21.4 | 21.11 | 21.25 | 21.22 | 0.19% | 0.6 | -- |
2023-05-10 | 300829 | 21.49 | 21.01 | 21.13 | 21.18 | 0.76% | 0.77 | -- |
2023-05-09 | 300829 | 21.45 | 20.92 | 21.45 | 21.02 | -1.41% | 1.13 | -- |
2023-05-08 | 300829 | 21.59 | 21.13 | 21.5 | 21.32 | -0.19% | 0.81 | -- |
2023-05-05 | 300829 | 21.39 | 20.92 | 21.2 | 21.36 | 0.56% | 0.93 | -- |
2023-05-04 | 300829 | 21.66 | 21.08 | 21.5 | 21.24 | -1.94% | 1.26 | -- |
2023-04-28 | 300829 | 21.8 | 20.86 | 21.58 | 21.66 | -1.55% | 2.76 | -- |
2023-04-27 | 300829 | 23.48 | 22 | 23.4 | 22 | -6.98% | 2.62 | 卖点 |
2023-04-26 | 300829 | 23.85 | 23.25 | 23.25 | 23.65 | 0.64% | 1.96 | -- |
2023-04-25 | 300829 | 23.73 | 23.13 | 23.5 | 23.5 | -0.3% | 1.88 | -- |
2023-04-24 | 300829 | 23.67 | 22.91 | 23.18 | 23.57 | 2.48% | 2.29 | 买点 |
2023-04-21 | 300829 | 23.39 | 22.5 | 22.51 | 23 | 2.31% | 2.29 | -- |
2023-04-20 | 300829 | 23.03 | 22.44 | 23.03 | 22.48 | -2.26% | 1.51 | -- |
2023-04-19 | 300829 | 23.24 | 22.86 | 22.96 | 23 | -0.26% | 1.03 | -- |
2023-04-18 | 300829 | 23.25 | 22.74 | 22.93 | 23.06 | 0.35% | 1.37 | -- |
2023-04-17 | 300829 | 23.33 | 22.85 | 23.08 | 22.98 | -0.91% | 1.9 | -- |
2023-04-14 | 300829 | 23.48 | 23.15 | 23.3 | 23.19 | -0.94% | 2.04 | -- |
2023-04-13 | 300829 | 23.88 | 23.37 | 23.88 | 23.41 | -2.3% | 2.65 | -- |
2023-04-12 | 300829 | 24.08 | 23.61 | 24.03 | 23.96 | -0.37% | 2.42 | -- |
2023-04-11 | 300829 | 24.28 | 23.78 | 23.91 | 24.05 | 0.59% | 1.89 | -- |
2023-04-10 | 300829 | 24.78 | 23.89 | 24.32 | 23.91 | -1.69% | 2.76 | 卖点 |
2023-04-07 | 300829 | 25.03 | 24.27 | 24.97 | 24.32 | -2.95% | 3.58 | -- |
2023-04-06 | 300829 | 25.35 | 24.68 | 25.12 | 25.06 | -0.4% | 4.54 | -- |
2023-04-04 | 300829 | 25.45 | 23.66 | 24.15 | 25.16 | 4.75% | 7.18 | -- |
2023-04-03 | 300829 | 24.56 | 23.87 | 24.56 | 24.02 | -2.52% | 4.59 | -- |
2023-03-31 | 300829 | 24.87 | 23.76 | 24.1 | 24.64 | 1.94% | 5.6 | -- |
2023-03-30 | 300829 | 24.89 | 22.96 | 23.2 | 24.17 | 5.04% | 5.62 | -- |
2023-03-29 | 300829 | 23.55 | 22.94 | 23.32 | 23.01 | -1.29% | 1.04 | -- |
2023-03-28 | 300829 | 23.86 | 23.21 | 23.76 | 23.31 | -1.19% | 1.62 | -- |
2023-03-27 | 300829 | 23.95 | 23.35 | 23.68 | 23.59 | -0.04% | 1.76 | -- |
2023-03-24 | 300829 | 23.78 | 22.9 | 22.92 | 23.6 | 3.06% | 3.07 | -- |
2023-03-23 | 300829 | 23.09 | 22.74 | 23.08 | 22.9 | -0.35% | 0.83 | -- |
2023-03-22 | 300829 | 23.1 | 22.81 | 22.89 | 22.98 | 0.35% | 0.8 | -- |
2023-03-21 | 300829 | 22.94 | 22.35 | 22.4 | 22.9 | 2.14% | 1.04 | 买点 |
2023-03-20 | 300829 | 22.46 | 22.12 | 22.43 | 22.42 | 0.4% | 0.76 | -- |
2023-03-17 | 300829 | 22.47 | 22.08 | 22.4 | 22.33 | 0.68% | 0.81 | -- |
2023-03-16 | 300829 | 22.58 | 22.13 | 22.58 | 22.18 | -1.77% | 0.78 | -- |
2023-03-15 | 300829 | 22.87 | 22.46 | 22.51 | 22.58 | 0.31% | 0.92 | -- |
2023-03-14 | 300829 | 22.63 | 21.96 | 22.22 | 22.51 | 0.81% | 1.31 | -- |
2023-03-13 | 300829 | 22.8 | 22.24 | 22.8 | 22.33 | -2.15% | 1.38 | -- |
2023-03-10 | 300829 | 22.99 | 22.72 | 22.98 | 22.82 | -1.17% | 0.86 | -- |
2023-03-09 | 300829 | 23.17 | 22.8 | 22.82 | 23.09 | 1.01% | 0.98 | -- |
2023-03-08 | 300829 | 22.89 | 22.51 | 22.7 | 22.86 | 0.7% | 0.78 | -- |
2023-03-07 | 300829 | 23.42 | 22.68 | 23.42 | 22.7 | -3.07% | 1.67 | -- |
2023-03-06 | 300829 | 23.44 | 22.85 | 23.21 | 23.42 | 0.9% | 1.72 | -- |
2023-03-03 | 300829 | 23.55 | 23.12 | 23.48 | 23.21 | -0.9% | 1.32 | -- |
2023-03-02 | 300829 | 23.88 | 23.41 | 23.73 | 23.42 | -1.31% | 1.04 | 卖点 |
2023-03-01 | 300829 | 23.77 | 23.34 | 23.56 | 23.73 | 1.02% | 1.33 | 买点 |
2023-02-28 | 300829 | 23.58 | 23.2 | 23.2 | 23.49 | 1.08% | 0.99 | -- |
2023-02-27 | 300829 | 23.63 | 23.24 | 23.49 | 23.24 | -1.69% | 1.19 | -- |
2023-02-24 | 300829 | 23.75 | 23.39 | 23.73 | 23.64 | -0.34% | 1.15 | -- |
2023-02-23 | 300829 | 23.97 | 23.53 | 23.7 | 23.72 | 0.3% | 1.22 | -- |
2023-02-22 | 300829 | 23.81 | 23.55 | 23.74 | 23.65 | -0.71% | 1.1 | -- |